Wakanda Inu Token Historical Data

WKD Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.0₇101
+0.77%
$9.44 million $48,741
Sep 13, 2022 $0.0₇1
-5.77%
$9.37 million $48,703
Sep 12, 2022 $0.0₇106
-0.82%
$9.94 million $48,859
Sep 11, 2022 $0.0₇107
-3.80%
$10.03 million $49,181
Sep 10, 2022 $0.0₇111
+2.62%
$10.42 million $49,088
Sep 9, 2022 $0.0₇109
+3.82%
$10.16 million $49,272
Sep 8, 2022 $0.0₇105
+1.15%
$9.79 million $56,156
Sep 7, 2022 $0.0₇103
+7.54%
$9.67 million $76,058
Sep 6, 2022 $0.0₈962
-6.48%
$9 million $35,235
Sep 5, 2022 $0.0₇103
+0.65%
$9.62 million $69,143
Sep 4, 2022 $0.0₇102
+0.36%
$9.56 million $65,484
Sep 3, 2022 $0.0₇102
-1.70%
$9.53 million $71,595
Sep 2, 2022 $0.0₇104
+1.40%
$9.69 million $66,118
Sep 1, 2022 $0.0₇102
+0.30%
$9.56 million $67,119
Aug 31, 2022 $0.0₇102
-1.11%
$9.53 million $70,056
Aug 30, 2022 $0.0₇103
-1.21%
$9.63 million $68,951
Aug 29, 2022 $0.0₇104
+3.06%
$9.75 million $67,397
Aug 28, 2022 $0.0₇101
-0.53%
$9.46 million $69,744
Aug 27, 2022 $0.0₇102
-0.43%
$9.51 million $70,308
Aug 26, 2022 $0.0₇102
-9.71%
$9.55 million $68,421
Aug 25, 2022 $0.0₇113
+1.74%
$10.58 million $72,932
Aug 24, 2022 $0.0₇111
-1.28%
$10.4 million $70,987
Aug 23, 2022 $0.0₇113
+0.12%
$10.54 million $69,144
Aug 22, 2022 $0.0₇112
-1.21%
$10.52 million $71,425
Aug 21, 2022 $0.0₇114
+7.41%
$10.65 million $69,373
Aug 20, 2022 $0.0₇106
+1.09%
$9.92 million $62,429
Aug 19, 2022 $0.0₇105
-6.14%
$9.81 million $70,536
Aug 18, 2022 $0.0₇112
-3.02%
$10.45 million $72,391
Aug 17, 2022 $0.0₇115
-3.30%
$10.78 million $63,553
Aug 16, 2022 $0.0₇119
-0.55%
$11.14 million $61,213
Aug 15, 2022 $0.0₇12
-0.61%
$11.2 million $78,952
Aug 14, 2022 $0.0₇121
-1.41%
$11.27 million $117,607
Aug 13, 2022 $0.0₇122
-2.03%
$11.43 million $120,848
Aug 12, 2022 $0.0₇125
+1.10%
$11.67 million $146,264
Aug 11, 2022 $0.0₇123
-1.22%
$11.55 million $146,259
Aug 10, 2022 $0.0₇126
+0.32%
$11.74 million $146,632
Aug 9, 2022 $0.0₇126
-0.15%
$11.74 million $148,270
Aug 8, 2022 $0.0₇126
+1.06%
$11.77 million $152,228
Aug 7, 2022 $0.0₇124
+1.67%
$11.63 million $146,615
Aug 6, 2022 $0.0₇122
-0.31%
$11.41 million $146,267
Aug 5, 2022 $0.0₇121
+1.53%
$11.36 million $145,750
Aug 4, 2022 $0.0₇12
+3.08%
$11.21 million $146,002
Aug 3, 2022 $0.0₇116
+5.36%
$10.9 million $144,269
Aug 2, 2022 $0.0₇11
-0.44%
$10.29 million $141,911
Aug 1, 2022 $0.0₇11
+0.32%
$10.33 million $143,500
Jul 31, 2022 $0.0₇11
-1.07%
$10.34 million $143,524
Jul 30, 2022 $0.0₇111
-2.21%
$10.42 million $142,828
Jul 29, 2022 $0.0₇114
+6.33%
$10.65 million $141,994
Jul 28, 2022 $0.0₇107
+1.05%
$10.04 million $143,513
Jul 27, 2022 $0.0₇106
+8.96%
$9.92 million $139,861