Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wakanda Inu Token Historical Data

WKD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2022 $0.0₇109
+2.33%
$2.57 million $66,164
Nov 2, 2022 $0.0₇107
-1.80%
$2.51 million $76,453
Nov 1, 2022 $0.0₇108
-1.87%
$2.56 million $75,179
Oct 31, 2022 $0.0₇111
+6.75%
$2.6 million $73,661
Oct 30, 2022 $0.0₇104
+0.63%
$2.44 million $77,062
Oct 29, 2022 $0.0₇103
+0.28%
$2.42 million $63,828
Oct 28, 2022 $0.0₇103
+3.42%
$2.42 million $78,805
Oct 27, 2022 $0.0₈992
-1.76%
$2.34 million $66,598
Oct 26, 2022 $0.0₇101
-0.23%
$2.38 million $61,049
Oct 25, 2022 $0.0₇101
+4.10%
$2.39 million $61,038
Oct 24, 2022 $0.0₈972
-1.29%
$2.29 million $66,114
Oct 23, 2022 $0.0₈985
+2.65%
$2.32 million $74,276
Oct 22, 2022 $0.0₈96
+0.55%
$2.26 million $78,066
Oct 21, 2022 $0.0₈955
-1.06%
$2.25 million $70,295
Oct 20, 2022 $0.0₈965
-1.11%
$2.27 million $74,250
Oct 19, 2022 $0.0₈975
-0.72%
$2.3 million $53,878
Oct 18, 2022 $0.0₈982
-1.12%
$2.31 million $55,577
Oct 17, 2022 $0.0₈993
+0.25%
$2.34 million $66,254
Oct 16, 2022 $0.0₈99
-0.54%
$2.33 million $74,277
Oct 15, 2022 $0.0₈996
+3.34%
$2.35 million $57,328
Oct 14, 2022 $0.0₈964
-2.75%
$2.27 million $61,925
Oct 13, 2022 $0.0₈991
+1.12%
$2.34 million $74,072
Oct 12, 2022 $0.0₈98
-5.23%
$2.31 million $73,789
Oct 11, 2022 $0.0₇103
-2.30%
$2.44 million $72,702
Oct 10, 2022 $0.0₇106
-1.35%
$2.49 million $60,616
Oct 9, 2022 $0.0₇107
+1.28%
$2.53 million $64,716
Oct 8, 2022 $0.0₇106
+0.14%
$2.49 million $67,665
Oct 7, 2022 $0.0₇106
-0.70%
$2.49 million $49,178
Oct 6, 2022 $0.0₇106
-11.41%
$2.51 million $49,783
Oct 5, 2022 $0.0₇12
-7.23%
$2.83 million $48,732
Oct 4, 2022 $0.0₇129
+17.42%
$3.05 million $50,478
Oct 3, 2022 $0.0₇11
+1.48%
$2.6 million $49,089
Oct 2, 2022 $0.0₇109
+0.12%
$2.56 million $48,872
Oct 1, 2022 $0.0₇109
+0.32%
$2.56 million $49,313
Sep 30, 2022 $0.0₇108
+0.24%
$2.55 million $49,284
Sep 29, 2022 $0.0₇108
+0.92%
$10.09 million $49,322
Sep 28, 2022 $0.0₇107
+4.26%
$10 million $48,886
Sep 27, 2022 $0.0₇102
-1.09%
$9.59 million $48,409
Sep 26, 2022 $0.0₇104
+2.42%
$9.69 million $48,433
Sep 25, 2022 $0.0₇101
+0.12%
$9.46 million $48,750
Sep 24, 2022 $0.0₇101
-0.17%
$9.45 million $48,884
Sep 23, 2022 $0.0₇101
-0.16%
$9.47 million $49,156
Sep 22, 2022 $0.0₇101
+5.61%
$9.49 million $48,777
Sep 21, 2022 $0.0₈96
-0.75%
$-- $48,696
Sep 20, 2022 $0.0₈967
-0.76%
$9.05 million $50,791
Sep 19, 2022 $0.0₈975
+2.08%
$9.12 million $48,827
Sep 18, 2022 $0.0₈955
-5.02%
$8.93 million $50,115
Sep 17, 2022 $0.0₇1
+1.10%
$9.4 million $49,095
Sep 16, 2022 $0.0₈994
+1.20%
$9.3 million $49,708
Sep 15, 2022 $0.0₈982
-2.69%
$9.19 million $49,223