Wakanda Inu Token Historical Data

WKD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $0.0₉227
+0.00%
$49,466 $338
Jun 21, 8 AM $0.0₉227
+0.01%
$49,468 $337
Jun 21, 7 AM $0.0₉231
+0.00%
$50,150 $307
Jun 21, 6 AM $0.0₉231
+0.00%
$50,150 $307
Jun 21, 5 AM $0.0₉23
+0.00%
$50,040 $306
Jun 21, 4 AM $0.0₉231
+0.00%
$50,142 $586
Jun 21, 2 AM $0.0₉23
+0.00%
$50,053 $589
Jun 20, 9 PM $0.0₉229
+0.38%
$49,836 $584
Jun 20, 8 AM $0.0₉248
+0.00%
$53,927 $605
Jun 20, 5 AM $0.0₉244
+0.00%
$53,115 $447
Jun 19, 9 PM $0.0₉226
+0.00%
$49,209 $797
Jun 19, 6 PM $0.0₉225
-7.86%
$49,011 $514
Jun 19, 3 PM $0.0₉246
+0.16%
$53,562 $491
Jun 19, 12 PM $0.0₉244
+0.05%
$53,139 $487
Jun 19, 11 AM $0.0₉244
+0.00%
$53,139 $485
Jun 19, 8 AM $0.0₉245
+0.00%
$53,237 $373
Jun 19, 2 AM $0.0₉242
+0.29%
$52,641 $366
Jun 19, 1 AM $0.0₉241
+0.00%
$52,364 $364
Jun 19, 12 AM $0.0₉241
+0.02%
$52,389 $363
Jun 18, 11 PM $0.0₉241
+4.48%
$52,390 $180
Jun 18, 6 PM $0.0₉22
+0.00%
$47,743 $23
Jun 18, 5 PM $0.0₉22
-0.67%
$47,738 $24
Jun 18, 3 PM $0.0₉223
+0.00%
$48,589 $21
Jun 18, 6 AM $0.0₉225
+0.00%
$48,921 $64
Jun 18, 5 AM $0.0₉225
+0.00%
$48,897 $62
Jun 17, 10 PM $0.0₉229
+0.00%
$49,834 $62
Jun 17, 8 PM $0.0₉227
+0.00%
$49,449 $50
Jun 17, 2 PM $0.0₉229
-0.62%
$49,713 $30
Jun 17, 11 AM $0.0₉228
+0.00%
$49,618 $5
Jun 17, 10 AM $0.0₉228
-0.21%
$49,509 $5
Jun 16, 1 PM $0.0₉233
+0.00%
$50,652 $13
Jun 16, 5 AM $0.0₉232
+0.00%
$50,552 $19
Jun 15, 10 PM $0.0₉235
+0.00%
$51,033 $17
Jun 15, 8 PM $0.0₉235
-0.02%
$51,027 $14
Jun 15, 7 PM $0.0₉235
+0.00%
$51,007 $15
Jun 15, 1 PM $0.0₉238
+0.81%
$51,666 $51
Jun 15, 11 AM $0.0₉235
+0.30%
$51,196 $49
Jun 15, 7 AM $0.0₉233
+0.00%
$50,633 $92
Jun 14, 9 PM $0.0₉229
+0.00%
$49,783 $144
Jun 14, 8 PM $0.0₉228
-0.04%
$49,634 $142
Jun 14, 6 PM $0.0₉229
+0.00%
$49,728 $236
Jun 14, 5 PM $0.0₉229
-0.17%
$49,801 $236
Jun 14, 4 PM $0.0₉23
-0.62%
$50,011 $209
Jun 14, 3 PM $0.0₉231
-0.18%
$50,229 $208
Jun 14, 2 PM $0.0₉233
+0.00%
$50,619 $207
Jun 14, 1 PM $0.0₉232
-0.72%
$50,399 $208
Jun 14, 8 AM $0.0₉236
+0.00%
$51,298 $386
Jun 14, 4 AM $0.0₉235
+0.00%
$51,161 $374
Jun 13, 8 PM $0.0₉238
+0.00%
$51,717 $333
Jun 13, 7 PM $0.0₉24
+0.00%
$52,216 $282