Wakanda Inu Token Historical Data

WKD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.0₈973
+0.92%
$9.1 million $138,401
Jul 25, 2022 $0.0₈963
-5.70%
$9.01 million $139,082
Jul 24, 2022 $0.0₇102
+0.62%
$9.56 million $139,926
Jul 23, 2022 $0.0₇102
-1.33%
$9.52 million $139,734
Jul 22, 2022 $0.0₇103
-1.40%
$9.63 million $142,444
Jul 21, 2022 $0.0₇104
+3.08%
$9.74 million $143,911
Jul 20, 2022 $0.0₇101
-4.40%
$9.44 million $141,016
Jul 19, 2022 $0.0₇105
+2.13%
$9.85 million $142,100
Jul 18, 2022 $0.0₇103
+6.65%
$9.61 million $140,661
Jul 17, 2022 $0.0₈966
-0.49%
$9.04 million $139,478
Jul 16, 2022 $0.0₈969
+4.05%
$9.06 million $138,004
Jul 15, 2022 $0.0₈934
+0.31%
$8.73 million $136,778
Jul 14, 2022 $0.0₈932
+3.15%
$8.72 million $137,017
Jul 13, 2022 $0.0₈902
+3.95%
$8.44 million $137,624
Jul 12, 2022 $0.0₈864
-2.65%
$8.09 million $138,518
Jul 11, 2022 $0.0₈886
-3.50%
$8.29 million $137,559
Jul 10, 2022 $0.0₈917
-5.22%
$8.58 million $138,281
Jul 9, 2022 $0.0₈966
+2.28%
$9.04 million $140,726
Jul 8, 2022 $0.0₈95
-0.42%
$8.89 million $139,288
Jul 7, 2022 $0.0₈954
+1.58%
$8.92 million $139,308
Jul 6, 2022 $0.0₈939
+3.36%
$8.78 million $79,773
Jul 5, 2022 $0.0₈908
-0.56%
$8.5 million $79,844
Jul 4, 2022 $0.0₈913
+7.02%
$8.54 million $78,064
Jul 3, 2022 $0.0₈854
+0.10%
$7.99 million $76,517
Jul 2, 2022 $0.0₈855
+1.19%
$8 million $76,925
Jul 1, 2022 $0.0₈846
-0.87%
$7.91 million $79,318
Jun 30, 2022 $0.0₈853
-0.37%
$7.98 million $78,438
Jun 29, 2022 $0.0₈854
-3.06%
$7.99 million $77,445
Jun 28, 2022 $0.0₈884
-4.79%
$8.27 million $77,303
Jun 27, 2022 $0.0₈928
-0.83%
$8.68 million $78,258
Jun 26, 2022 $0.0₈937
-2.13%
$8.77 million $79,319
Jun 25, 2022 $0.0₈951
-1.38%
$8.9 million $79,621
Jun 24, 2022 $0.0₈965
+5.63%
$9.03 million $82,026
Jun 23, 2022 $0.0₈915
+6.45%
$8.56 million $80,519
Jun 22, 2022 $0.0₈858
-2.74%
$8.03 million $76,958
Jun 21, 2022 $0.0₈877
+0.83%
$8.21 million $78,895
Jun 20, 2022 $0.0₈871
+1.73%
$8.15 million $77,802
Jun 19, 2022 $0.0₈858
+9.87%
$8.03 million $76,478
Jun 18, 2022 $0.0₈785
-8.17%
$7.34 million $78,055
Jun 17, 2022 $0.0₈858
+2.89%
$8.03 million $77,170
Jun 16, 2022 $0.0₈833
-10.10%
$7.79 million $79,504
Jun 15, 2022 $0.0₈921
+3.87%
$8.62 million $77,509
Jun 14, 2022 $0.0₈889
+0.99%
$8.32 million $80,226
Jun 13, 2022 $0.0₈876
-13.24%
$8.19 million $80,537
Jun 12, 2022 $0.0₇101
-5.27%
$9.41 million $86,686
Jun 11, 2022 $0.0₇106
-7.09%
$9.93 million $85,296
Jun 10, 2022 $0.0₇114
-2.43%
$10.64 million $86,071
Jun 9, 2022 $0.0₇117
+1.17%
$10.94 million $84,416
Jun 8, 2022 $0.0₇116
-1.17%
$10.86 million $86,137
Jun 7, 2022 $0.0₇118
-0.67%
$11.03 million $86,934