Wakanda Inu Token Historical Data

WKD Page 11
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.0₉24
+0.00%
$52,216 $282
Jun 13, 1 PM $0.0₉244
+5.03%
$53,065 $287
Jun 13, 11 AM $0.0₉233
+0.54%
$50,708 $64
Jun 13, 10 AM $0.0₉232
+0.00%
$50,430 $59
Jun 13, 8 AM $0.0₉233
+0.00%
$50,562 $60
Jun 13, 6 AM $0.0₉229
-0.02%
$49,791 $27
Jun 12, 5 PM $0.0₉231
+0.00%
$50,224 $334
Jun 12, 4 PM $0.0₉23
-0.73%
$50,073 $335
Jun 12, 12 PM $0.0₉23
-0.06%
$50,026 $528
Jun 12, 11 AM $0.0₉23
+0.00%
$49,956 $526
Jun 12, 10 AM $0.0₉231
+0.08%
$50,265 $521
Jun 12, 9 AM $0.0₉231
+0.00%
$50,297 $517
Jun 11, 7 PM $0.0₉228
-3.57%
$49,671 $603
Jun 11, 6 PM $0.0₉237
-3.07%
$51,431 $604
Jun 11, 5 PM $0.0₉243
+0.00%
$52,787 $460
Jun 11, 2 PM $0.0₉243
-4.85%
$52,935 $264
Jun 11, 11 AM $0.0₉255
+0.00%
$55,500 $311
Jun 11, 10 AM $0.0₉256
+0.00%
$55,578 $311
Jun 11, 9 AM $0.0₉255
-0.39%
$55,393 $323
Jun 11, 8 AM $0.0₉254
+0.17%
$55,315 $323
Jun 11, 7 AM $0.0₉254
+4.92%
$55,230 $310
Jun 11, 4 AM $0.0₉239
-0.18%
$52,049 $207
Jun 11, 1 AM $0.0₉239
+0.00%
$51,968 $203
Jun 10, 11 PM $0.0₉235
+0.00%
$51,138 $251
Jun 10, 1 PM $0.0₉238
+0.28%
$51,768 $272
Jun 10, 12 PM $0.0₉234
-0.07%
$50,933 $329
Jun 10, 10 AM $0.0₉232
+0.62%
$50,400 $284
Jun 10, 9 AM $0.0₉231
-0.28%
$50,148 $281
Jun 10, 8 AM $0.0₉232
-0.35%
$50,461 $284
Jun 10, 7 AM $0.0₉233
-1.87%
$50,626 $209
Jun 10, 12 AM $0.0₉243
+0.24%
$52,768 $232
Jun 9, 11 PM $0.0₉242
-0.03%
$52,649 $180
Jun 9, 8 PM $0.0₉241
+0.00%
$52,360 $210
Jun 9, 4 PM $0.0₉237
-0.93%
$51,561 $215
Jun 9, 2 PM $0.0₉238
-1.03%
$51,808 $215
Jun 9, 1 PM $0.0₉239
-1.63%
$52,061 $204
Jun 9, 10 AM $0.0₉244
+0.00%
$53,074 $142
Jun 9, 9 AM $0.0₉246
-0.03%
$53,487 $133
Jun 9, 8 AM $0.0₉246
-0.02%
$53,481 $132
Jun 9, 5 AM $0.0₉242
-0.12%
$52,630 $74
Jun 9, 12 AM $0.0₉241
+0.00%
$52,487 $57
Jun 8, 11 PM $0.0₉242
+0.00%
$52,692 $52
Jun 8, 9 PM $0.0₉245
+0.84%
$53,350 $87
Jun 8, 6 PM $0.0₉243
-0.06%
$52,917 $76
Jun 8, 11 AM $0.0₉241
+0.00%
$52,490 $91
Jun 8, 10 AM $0.0₉239
+0.00%
$-- $89
Jun 8, 2 AM $0.0₉241
+0.00%
$52,304 $275
Jun 8, 1 AM $0.0₉242
+0.00%
$52,644 $271
Jun 8, 12 AM $0.0₉243
+0.00%
$52,829 $273
Jun 7, 11 PM $0.0₉242
+0.00%
$52,524 $272