Wakanda Inu Token Historical Data

WKD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.0₇119
-2.06%
$11.11 million $88,441
Jun 5, 2022 $0.0₇122
-0.68%
$11.37 million $86,702
Jun 4, 2022 $0.0₇122
+0.30%
$11.4 million $90,566
Jun 3, 2022 $0.0₇121
-2.58%
$11.31 million $84,810
Jun 2, 2022 $0.0₇123
+0.88%
$11.55 million $86,890
Jun 1, 2022 $0.0₇122
-5.90%
$11.41 million $90,935
May 31, 2022 $0.0₇129
-0.13%
$12.08 million $87,465
May 30, 2022 $0.0₇129
+4.57%
$12.11 million $91,119
May 29, 2022 $0.0₇125
-0.48%
$11.66 million $86,897
May 28, 2022 $0.0₇125
-0.26%
$11.68 million $89,325
May 27, 2022 $0.0₇125
+0.94%
$11.71 million $88,785
May 26, 2022 $0.0₇124
-5.32%
$11.61 million $86,726
May 25, 2022 $0.0₇131
-2.09%
$12.29 million $90,056
May 24, 2022 $0.0₇134
+3.76%
$12.51 million $88,661
May 23, 2022 $0.0₇129
-0.31%
$12.07 million $92,689
May 22, 2022 $0.0₇13
+0.86%
$12.17 million $91,481
May 21, 2022 $0.0₇128
-0.25%
$11.94 million $90,330
May 20, 2022 $0.0₇127
-1.77%
$11.93 million $93,618
May 19, 2022 $0.0₇129
+4.97%
$12.02 million $89,002
May 18, 2022 $0.0₇122
-6.55%
$11.38 million $90,680
May 17, 2022 $0.0₇13
+3.09%
$12.12 million $91,286
May 16, 2022 $0.0₇125
-5.48%
$11.73 million $90,152
May 15, 2022 $0.0₇133
+4.06%
$12.42 million $89,249
May 14, 2022 $0.0₇126
+0.82%
$11.8 million $88,839
May 13, 2022 $0.0₇125
+7.91%
$11.74 million $89,115
May 12, 2022 $0.0₇116
-0.42%
$10.87 million $89,156
May 11, 2022 $0.0₇117
-18.50%
$10.92 million $93,590
May 10, 2022 $0.0₇144
+6.21%
$13.43 million $94,816
May 9, 2022 $0.0₇137
-17.04%
$12.77 million $102,552
May 8, 2022 $0.0₇165
-4.04%
$15.47 million $102,056
May 7, 2022 $0.0₇174
-2.45%
$16.24 million $105,130
May 6, 2022 $0.0₇179
-0.14%
$16.76 million $104,787
May 5, 2022 $0.0₇18
-9.72%
$16.83 million $108,951
May 4, 2022 $0.0₇198
+6.96%
$18.57 million $106,504
May 3, 2022 $0.0₇184
-3.77%
$17.22 million $109,153
May 2, 2022 $0.0₇193
+0.98%
$18.05 million $109,549
May 1, 2022 $0.0₇191
+3.29%
$17.88 million $104,137
Apr 30, 2022 $0.0₇186
-5.98%
$17.37 million $109,125
Apr 29, 2022 $0.0₇197
-4.96%
$18.45 million $112,034
Apr 28, 2022 $0.0₇209
+3.63%
$19.57 million $112,606
Apr 27, 2022 $0.0₇203
+2.19%
$19.04 million $109,191
Apr 26, 2022 $0.0₇2
-4.51%
$18.7 million $112,493
Apr 25, 2022 $0.0₇21
+0.54%
$19.67 million $108,722
Apr 24, 2022 $0.0₇209
+0.33%
$19.51 million $112,534
Apr 23, 2022 $0.0₇207
-2.67%
$19.4 million $112,874
Apr 22, 2022 $0.0₇213
+0.22%
$19.9 million $119,983
Apr 21, 2022 $0.0₇212
-1.69%
$19.84 million $114,312
Apr 20, 2022 $0.0₇216
-5.42%
$20.2 million $114,303
Apr 19, 2022 $0.0₇23
+1.96%
$21.51 million $115,831
Apr 18, 2022 $0.0₇225
+0.32%
$21.05 million $117,631