Wakanda Inu Token Historical Data

WKD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.0₇775
-3.85%
$ 72.51 million $ 300,382
Jan 18, 2022 $ 0.0₇798
+4.38%
$ 74.65 million $ 295,878
Jan 17, 2022 $ 0.0₇783
-3.75%
$ 73.29 million $ 453,167
Jan 16, 2022 $ 0.0₇822
-0.72%
$ 76.87 million $ 437,117
Jan 15, 2022 $ 0.0₇817
+1.23%
$ 76.43 million $ 436,303
Jan 14, 2022 $ 0.0₇805
+2.17%
$ 75.28 million $ 518,879
Jan 13, 2022 $ 0.0₇79
-11.54%
$ 73.91 million $ 652,801
Jan 12, 2022 $ 0.0₇888
+34.39%
$ 83.08 million $ 1.22 million
Jan 11, 2022 $ 0.0₇662
+26.35%
$ 61.91 million $ 340,213
Jan 10, 2022 $ 0.0₇523
-12.04%
$ 48.91 million $ 306,585
Jan 9, 2022 $ 0.0₇594
+0.78%
$ 55.53 million $ 337,294
Jan 8, 2022 $ 0.0₇589
+0.39%
$ 55.1 million $ 329,483
Jan 7, 2022 $ 0.0₇607
-6.71%
$ 56.8 million $ 408,546
Jan 6, 2022 $ 0.0₇655
-3.67%
$ 61.24 million $ 362,356
Jan 5, 2022 $ 0.0₇679
-10.20%
$ 63.57 million $ 522,227
Jan 4, 2022 $ 0.0₇758
+0.32%
$ 70.88 million $ 407,763
Jan 3, 2022 $ 0.0₇768
-4.52%
$ 71.89 million $ 442,965
Jan 2, 2022 $ 0.0₇814
-0.45%
$ 76.12 million $ 535,206
Jan 1, 2022 $ 0.0₇802
+2.60%
$ 75.03 million $ 424,519
Dec 31, 2021 $ 0.0₇788
-1.75%
$ 73.77 million $ 437,321
Dec 30, 2021 $ 0.0₇809
+0.32%
$ 75.68 million $ 283,813
Dec 29, 2021 $ 0.0₇805
-7.52%
$ 75.31 million $ 132,283
Dec 28, 2021 $ 0.0₇871
-10.14%
$ 81.44 million $ 313,940
Dec 27, 2021 $ 0.0₇972
-3.64%
$ 90.97 million $ 64,454
Dec 26, 2021 $ 0.0₆101
+1.68%
$ 94.23 million $ 58,245
Dec 25, 2021 $ 0.0₇989
-1.00%
$ 92.54 million $ 56,507
Dec 24, 2021 $ 0.0₇997
-4.51%
$ 93.23 million $ 63,185
Dec 23, 2021 $ 0.0₆105
+4.41%
$ 98.22 million $ 60,304
Dec 22, 2021 $ 0.0₆101
-2.80%
$ 94.06 million $ 52,540
Dec 21, 2021 $ 0.0₆104
+7.42%
$ 97.51 million $ 52,181
Dec 20, 2021 $ 0.0₇964
-1.41%
$ 90.18 million $ 38,862
Dec 19, 2021 $ 0.0₇979
-1.81%
$ 91.56 million $ 47,220
Dec 18, 2021 $ 0.0₆1
-6.98%
$ 94.01 million $ 45,074
Dec 17, 2021 $ 0.0₆106
-5.24%
$ 99.52 million $ 50,385
Dec 16, 2021 $ 0.0₆112
-7.38%
$ 104.86 million $ 51,592
Dec 15, 2021 $ 0.0₆12
+6.41%
$ 111.92 million $ 53,535
Dec 14, 2021 $ 0.0₆112
+1.25%
$ 104.93 million $ 45,703
Dec 13, 2021 $ 0.0₆111
-12.15%
$ 104.21 million $ 52,669
Dec 12, 2021 $ 0.0₆127
-2.01%
$ 118.62 million $ 48,106
Dec 11, 2021 $ 0.0₆131
-4.39%
$ 122.27 million $ 50,331
Dec 10, 2021 $ 0.0₆137
-12.25%
$ 127.98 million $ 71,275
Dec 9, 2021 $ 0.0₆157
-8.46%
$ 146.78 million $ 68,768
Dec 8, 2021 $ 0.0₆172
+9.85%
$ 160.63 million $ 69,601
Dec 7, 2021 $ 0.0₆157
-16.17%
$ 146.97 million $ 77,090
Dec 6, 2021 $ 0.0₆188
+16.24%
$ 175.41 million $ 79,804
Dec 5, 2021 $ 0.0₆163
+7.73%
$ 152.49 million $ 69,977
Dec 4, 2021 $ 0.0₆15
-11.34%
$ 140.42 million $ 74,318
Dec 3, 2021 $ 0.0₆171
+6.46%
$ 160.35 million $ 106,643
Dec 2, 2021 $ 0.0₆16
+51.84%
$ 150.15 million $ 88,582
Dec 1, 2021 $ 0.0₆105
-6.65%
$ 98.51 million $ 38,078