Wakanda Inu Token Historical Data

WKD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.0₉242
+3.02%
$52,525 $219
Jun 7, 9 PM $0.0₉235
+0.09%
$51,037 $231
Jun 7, 6 PM $0.0₉235
+0.00%
$51,052 $258
Jun 7, 5 PM $0.0₉235
+0.00%
$50,996 $256
Jun 7, 1 PM $0.0₉231
+0.00%
$50,230 $240
Jun 7, 12 PM $0.0₉231
+0.00%
$50,276 $240
Jun 7, 7 AM $0.0₉234
+2.97%
$50,968 $185
Jun 7, 5 AM $0.0₉226
+0.00%
$49,071 $60
Jun 6, 10 PM $0.0₉223
+0.00%
$48,452 $60
Jun 6, 7 PM $0.0₉223
+0.05%
$48,419 $57
Jun 6, 9 AM $0.0₉226
+0.00%
$49,160 $59
Jun 6, 8 AM $0.0₉225
+0.13%
$48,962 $59
Jun 6, 7 AM $0.0₉225
+0.53%
$48,919 $58
Jun 6, 6 AM $0.0₉224
+0.26%
$48,693 $59
Jun 6, 5 AM $0.0₉221
+1.00%
$47,993 $62
Jun 6, 4 AM $0.0₉22
-0.38%
$47,759 $66
Jun 6, 1 AM $0.0₉224
+0.00%
$48,685 $692
Jun 5, 9 PM $0.0₉225
+0.54%
$48,849 $716
Jun 5, 8 PM $0.0₉223
+1.17%
$48,558 $712
Jun 5, 7 PM $0.0₉221
+0.11%
$48,022 $700
Jun 5, 4 PM $0.0₉225
+0.41%
$48,936 $707
Jun 5, 3 PM $0.0₉225
-0.06%
$48,955 $696
Jun 5, 12 PM $0.0₉23
+0.00%
$50,034 $710
Jun 5, 11 AM $0.0₉23
+0.00%
$49,947 $712
Jun 5, 10 AM $0.0₉231
+0.00%
$50,245 $702
Jun 5, 8 AM $0.0₉229
+0.00%
$49,853 $704
Jun 5, 7 AM $0.0₉229
+0.47%
$49,700 $700
Jun 5, 6 AM $0.0₉227
-0.96%
$49,409 $683
Jun 5, 5 AM $0.0₉231
-0.94%
$50,275 $695
Jun 5, 4 AM $0.0₉233
-10.62%
$50,604 $708
Jun 5, 3 AM $0.0₉26
+0.81%
$56,599 $188
Jun 5, 2 AM $0.0₉258
+0.00%
$56,165 $50
Jun 4, 11 PM $0.0₉254
+0.26%
$55,261 $1,611
Jun 4, 3 PM $0.0₉259
+0.00%
$56,251 $1,636
Jun 4, 1 PM $0.0₉257
+0.00%
$-- $1,626
Jun 4, 12 PM $0.0₉256
+0.00%
$55,609 $1,623
Jun 4, 10 AM $0.0₉253
+0.01%
$55,039 $1,588
Jun 4, 9 AM $0.0₉256
+0.00%
$55,778 $1,603
Jun 4, 8 AM $0.0₉256
+0.31%
$55,755 $1,619
Jun 4, 7 AM $0.0₉258
+0.00%
$56,190 $1,612
Jun 4, 6 AM $0.0₉257
+0.00%
$55,982 $1,630
Jun 4, 5 AM $0.0₉257
-1.82%
$55,966 $1,625
Jun 4, 3 AM $0.0₉261
+1.04%
$56,775 $1,656
Jun 4, 2 AM $0.0₉258
-0.75%
$56,003 $1,626
Jun 4, 1 AM $0.0₉264
+0.00%
$57,385 $1,628
Jun 4, 12 AM $0.0₉264
-0.85%
$57,383 $1,119
Jun 3, 10 PM $0.0₉237
+0.23%
$51,560 $50
Jun 3, 6 PM $0.0₉237
+0.07%
$51,478 $50
Jun 3, 4 PM $0.0₉234
+0.00%
$50,890 $13
Jun 3, 2 PM $0.0₉235
+0.00%
$51,212 $15