Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wakanda Inu Token Historical Data

WKD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2022 $0.0₇119
-2.06%
$11.11 million $88,441
Jun 5, 2022 $0.0₇122
-0.68%
$11.37 million $86,702
Jun 4, 2022 $0.0₇122
+0.30%
$11.4 million $90,566
Jun 3, 2022 $0.0₇121
-2.58%
$11.31 million $84,810
Jun 2, 2022 $0.0₇123
+0.88%
$11.55 million $86,890
Jun 1, 2022 $0.0₇122
-5.90%
$11.41 million $90,935
May 31, 2022 $0.0₇129
-0.13%
$12.08 million $87,465
May 30, 2022 $0.0₇129
+4.57%
$12.11 million $91,119
May 29, 2022 $0.0₇125
-0.48%
$11.66 million $86,897
May 28, 2022 $0.0₇125
-0.26%
$11.68 million $89,325
May 27, 2022 $0.0₇125
+0.94%
$11.71 million $88,785
May 26, 2022 $0.0₇124
-5.32%
$11.61 million $86,726
May 25, 2022 $0.0₇131
-2.09%
$12.29 million $90,056
May 24, 2022 $0.0₇134
+3.76%
$12.51 million $88,661
May 23, 2022 $0.0₇129
-0.31%
$12.07 million $92,689
May 22, 2022 $0.0₇13
+0.86%
$12.17 million $91,481
May 21, 2022 $0.0₇128
-0.25%
$11.94 million $90,330
May 20, 2022 $0.0₇127
-1.77%
$11.93 million $93,618
May 19, 2022 $0.0₇129
+4.97%
$12.02 million $89,002
May 18, 2022 $0.0₇122
-6.55%
$11.38 million $90,680
May 17, 2022 $0.0₇13
+3.09%
$12.12 million $91,286
May 16, 2022 $0.0₇125
-5.48%
$11.73 million $90,152
May 15, 2022 $0.0₇133
+4.06%
$12.42 million $89,249
May 14, 2022 $0.0₇126
+0.82%
$11.8 million $88,839
May 13, 2022 $0.0₇125
+7.91%
$11.74 million $89,115
May 12, 2022 $0.0₇116
-0.42%
$10.87 million $89,156
May 11, 2022 $0.0₇117
-18.50%
$10.92 million $93,590
May 10, 2022 $0.0₇144
+6.21%
$13.43 million $94,816
May 9, 2022 $0.0₇137
-17.04%
$12.77 million $102,552
May 8, 2022 $0.0₇165
-4.04%
$15.47 million $102,056
May 7, 2022 $0.0₇174
-2.45%
$16.24 million $105,130
May 6, 2022 $0.0₇179
-0.14%
$16.76 million $104,787
May 5, 2022 $0.0₇18
-9.72%
$16.83 million $108,951
May 4, 2022 $0.0₇198
+6.96%
$18.57 million $106,504
May 3, 2022 $0.0₇184
-3.77%
$17.22 million $109,153
May 2, 2022 $0.0₇193
+0.98%
$18.05 million $109,549
May 1, 2022 $0.0₇191
+3.29%
$17.88 million $104,137
Apr 30, 2022 $0.0₇186
-5.98%
$17.37 million $109,125
Apr 29, 2022 $0.0₇197
-4.96%
$18.45 million $112,034
Apr 28, 2022 $0.0₇209
+3.63%
$19.57 million $112,606
Apr 27, 2022 $0.0₇203
+2.19%
$19.04 million $109,191
Apr 26, 2022 $0.0₇2
-4.51%
$18.7 million $112,493
Apr 25, 2022 $0.0₇21
+0.54%
$19.67 million $108,722
Apr 24, 2022 $0.0₇209
+0.33%
$19.51 million $112,534
Apr 23, 2022 $0.0₇207
-2.67%
$19.4 million $112,874
Apr 22, 2022 $0.0₇213
+0.22%
$19.9 million $119,983
Apr 21, 2022 $0.0₇212
-1.69%
$19.84 million $114,312
Apr 20, 2022 $0.0₇216
-5.42%
$20.2 million $114,303
Apr 19, 2022 $0.0₇23
+1.96%
$21.51 million $115,831
Apr 18, 2022 $0.0₇225
+0.32%
$21.05 million $117,631