Wakanda Inu Token Historical Data

WKD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $0.0₇225
-3.77%
$21.07 million $116,575
Apr 16, 2022 $0.0₇234
+0.10%
$21.89 million $118,191
Apr 15, 2022 $0.0₇234
-1.54%
$21.9 million $120,979
Apr 14, 2022 $0.0₇239
-0.83%
$22.31 million $118,452
Apr 13, 2022 $0.0₇244
+2.05%
$22.78 million $118,235
Apr 12, 2022 $0.0₇238
+9.13%
$22.27 million $116,502
Apr 11, 2022 $0.0₇218
-8.76%
$20.37 million $122,992
Apr 10, 2022 $0.0₇24
-3.93%
$22.48 million $122,119
Apr 9, 2022 $0.0₇251
-19.21%
$23.44 million $141,500
Apr 8, 2022 $0.0₇31
-4.35%
$28.99 million $144,337
Apr 7, 2022 $0.0₇321
-0.33%
$30.07 million $133,498
Apr 6, 2022 $0.0₇319
-3.41%
$29.84 million $151,271
Apr 5, 2022 $0.0₇333
-0.06%
$31.14 million $138,536
Apr 4, 2022 $0.0₇334
+0.63%
$31.25 million $136,986
Apr 3, 2022 $0.0₇333
+0.47%
$31.11 million $136,983
Apr 2, 2022 $0.0₇327
-2.15%
$30.61 million $134,692
Apr 1, 2022 $0.0₇333
+2.44%
$31.11 million $138,777
Mar 31, 2022 $0.0₇325
-3.43%
$30.41 million $133,816
Mar 30, 2022 $0.0₇331
+1.01%
$30.92 million $132,239
Mar 29, 2022 $0.0₇333
+1.82%
$31.2 million $130,802
Mar 28, 2022 $0.0₇329
-1.05%
$30.74 million $136,438
Mar 27, 2022 $0.0₇327
-1.57%
$30.57 million $144,315
Mar 26, 2022 $0.0₇327
-0.77%
$30.56 million $146,178
Mar 25, 2022 $0.0₇331
+0.86%
$30.99 million $128,387
Mar 24, 2022 $0.0₇324
-1.70%
$30.3 million $130,850
Mar 23, 2022 $0.0₇329
-2.71%
$30.82 million $130,662
Mar 22, 2022 $0.0₇334
-0.33%
$31.28 million $130,712
Mar 21, 2022 $0.0₇329
-0.12%
$30.8 million $136,423
Mar 20, 2022 $0.0₇329
-1.50%
$30.79 million $139,636
Mar 19, 2022 $0.0₇338
+0.11%
$31.63 million $140,643
Mar 18, 2022 $0.0₇34
+2.52%
$31.84 million $133,501
Mar 17, 2022 $0.0₇332
-2.60%
$31.06 million $136,352
Mar 16, 2022 $0.0₇344
+3.17%
$32.14 million $137,444
Mar 15, 2022 $0.0₇334
-0.10%
$31.26 million $129,007
Mar 14, 2022 $0.0₇341
+1.95%
$31.92 million $146,585
Mar 13, 2022 $0.0₇336
-0.46%
$31.46 million $141,002
Mar 12, 2022 $0.0₇342
-0.56%
$32.02 million $136,392
Mar 11, 2022 $0.0₇346
+1.98%
$32.41 million $136,780
Mar 10, 2022 $0.0₇344
-7.58%
$32.14 million $132,205
Mar 9, 2022 $0.0₇369
+5.06%
$34.56 million $140,413
Mar 8, 2022 $0.0₇354
-0.98%
$33.11 million $114,708
Mar 7, 2022 $0.0₇352
-2.83%
$32.93 million $88,751
Mar 6, 2022 $0.0₇351
-5.34%
$32.87 million $102,549
Mar 5, 2022 $0.0₇375
+0.18%
$35.12 million $100,142
Mar 4, 2022 $0.0₇375
-1.69%
$35.06 million $114,117
Mar 3, 2022 $0.0₇386
-2.65%
$36.16 million $102,589
Mar 2, 2022 $0.0₇404
+2.22%
$37.81 million $107,809
Mar 1, 2022 $0.0₇404
+6.28%
$37.75 million $104,002
Feb 28, 2022 $0.0₇381
+4.10%
$35.6 million $111,539
Feb 27, 2022 $0.0₇364
-1.55%
$34.04 million $109,616