Wakanda Inu Token Historical Data

WKD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.0₉24
+0.00%
$-- $75
Jun 3, 4 AM $0.0₉236
+0.00%
$51,227 $78
Jun 3, 3 AM $0.0₉237
-1.38%
$51,645 $77
Jun 2, 11 PM $0.0₉243
+0.00%
$52,752 $78
Jun 2, 10 PM $0.0₉244
+0.00%
$53,107 $77
Jun 2, 8 PM $0.0₉245
+0.19%
$53,282 $76
Jun 2, 7 PM $0.0₉246
+0.00%
$53,510 $76
Jun 2, 4 PM $0.0₉25
+2.26%
$54,301 $154
Jun 2, 3 PM $0.0₉247
-0.44%
$53,762 $150
Jun 2, 2 PM $0.0₉251
+0.00%
$54,517 $152
Jun 2, 1 PM $0.0₉253
+0.00%
$55,006 $144
Jun 2, 12 PM $0.0₉253
+0.00%
$54,987 $93
Jun 2, 11 AM $0.0₉25
+0.18%
$54,433 $97
Jun 2, 10 AM $0.0₉249
+0.00%
$54,253 $159
Jun 2, 9 AM $0.0₉25
+0.00%
$54,469 $168
Jun 2, 6 AM $0.0₉252
+0.11%
$54,696 $262
Jun 2, 3 AM $0.0₉255
+1.34%
$55,353 $271
Jun 2, 2 AM $0.0₉253
+0.00%
$54,915 $267
Jun 1, 10 PM $0.0₉254
+0.00%
$55,206 $273
Jun 1, 8 PM $0.0₉256
+0.13%
$55,605 $275
Jun 1, 7 PM $0.0₉255
+0.00%
$55,499 $285
Jun 1, 6 PM $0.0₉255
+0.34%
$55,513 $284
Jun 1, 4 PM $0.0₉254
+0.51%
$55,249 $380
Jun 1, 2 PM $0.0₉256
+0.00%
$55,664 $379
Jun 1, 1 PM $0.0₉257
-0.73%
$55,947 $381
Jun 1, 12 PM $0.0₉259
+0.00%
$56,359 $413
Jun 1, 10 AM $0.0₉261
-3.07%
$56,773 $410
Jun 1, 9 AM $0.0₉273
+3.02%
$59,462 $354
Jun 1, 8 AM $0.0₉26
+0.00%
$56,560 $328
Jun 1, 7 AM $0.0₉26
-3.02%
$56,562 $327
Jun 1, 6 AM $0.0₉269
+0.00%
$58,572 $242
Jun 1, 5 AM $0.0₉269
-0.27%
$58,481 $243
Jun 1, 3 AM $0.0₉274
+0.23%
$59,493 $240
Jun 1, 2 AM $0.0₉271
+0.00%
$58,837 $241
May 31, 10 PM $0.0₉275
+0.14%
$59,746 $259
May 31, 9 PM $0.0₉273
+0.00%
$59,409 $261
May 31, 7 PM $0.0₉275
-0.15%
$59,798 $255
May 31, 6 PM $0.0₉275
+3.74%
$59,885 $72
May 31, 4 PM $0.0₉266
-0.95%
$57,740 $105
May 31, 3 PM $0.0₉268
+0.00%
$58,257 $114
May 31, 1 PM $0.0₉272
+0.42%
$59,163 $114
May 31, 8 AM $0.0₉268
+0.00%
$58,376 $122
May 31, 7 AM $0.0₉27
-1.16%
$58,699 $122
May 31, 3 AM $0.0₉275
+0.00%
$59,810 $137
May 31, 2 AM $0.0₉273
+1.58%
$59,369 $136
May 31, 1 AM $0.0₉27
+0.22%
$58,710 $119
May 30, 10 PM $0.0₉269
+0.00%
$58,501 $124
May 30, 9 PM $0.0₉268
-0.14%
$58,304 $121
May 30, 8 PM $0.0₉269
+0.79%
$58,425 $116
May 30, 6 PM $0.0₉265
+0.00%
$57,577 $95