Wakanda Inu Token Historical Data

WKD Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.0₉265
-0.01%
$57,653 $89
May 30, 4 PM $0.0₉265
+1.14%
$57,661 $81
May 30, 3 PM $0.0₉259
+0.70%
$56,355 $146
May 30, 2 PM $0.0₉257
+1.59%
$55,973 $223
May 30, 12 PM $0.0₉253
+0.29%
$55,022 $216
May 30, 11 AM $0.0₉253
-0.13%
$54,970 $209
May 30, 10 AM $0.0₉253
+0.47%
$55,052 $190
May 30, 9 AM $0.0₉251
+1.05%
$54,668 $205
May 30, 8 AM $0.0₉25
+0.00%
$54,419 $197
May 30, 7 AM $0.0₉249
+0.00%
$54,090 $197
May 30, 6 AM $0.0₉249
+0.23%
$54,243 $187
May 30, 3 AM $0.0₉247
+0.93%
$53,674 $182
May 30, 2 AM $0.0₉244
+0.00%
$53,045 $180
May 30, 1 AM $0.0₉243
-0.02%
$52,760 $177
May 29, 10 PM $0.0₉24
+0.00%
$52,274 $167
May 29, 4 PM $0.0₉241
+1.55%
$52,441 $145
May 29, 3 PM $0.0₉237
-0.57%
$51,629 $95
May 29, 2 PM $0.0₉239
+0.00%
$52,050 $19
May 29, 11 AM $0.0₉242
+0.00%
$52,689 $19
May 29, 10 AM $0.0₉242
-0.13%
$52,657 $66
May 29, 9 AM $0.0₉242
+0.20%
$52,613 $51
May 28, 8 PM $0.0₉243
+0.00%
$52,906 $80
May 28, 7 PM $0.0₉244
+0.00%
$52,976 $78
May 28, 11 AM $0.0₉24
-1.37%
$52,088 $267
May 28, 6 AM $0.0₉243
+0.66%
$52,780 $325
May 28, 5 AM $0.0₉242
-0.40%
$52,720 $324
May 28, 4 AM $0.0₉244
+0.00%
$53,095 $327
May 28, 3 AM $0.0₉245
-0.55%
$53,359 $327
May 28, 2 AM $0.0₉247
+0.00%
$53,672 $329
May 28, 1 AM $0.0₉248
-0.07%
$53,897 $341
May 27, 2 PM $0.0₉25
+0.00%
$54,296 $326
May 27, 1 PM $0.0₉251
-3.06%
$54,587 $329
May 27, 12 PM $0.0₉259
+1.28%
$56,307 $154
May 27, 9 AM $0.0₉256
+2.62%
$55,755 $35
May 27, 7 AM $0.0₉25
+0.28%
$54,274 $33
May 27, 6 AM $0.0₉25
+0.05%
$54,259 $33
May 27, 4 AM $0.0₉251
+0.00%
$54,497 $67
May 26, 5 PM $0.0₉251
+0.00%
$54,562 $256
May 26, 3 PM $0.0₉253
-0.69%
$54,933 $264
May 26, 2 PM $0.0₉253
+0.00%
$55,079 $267
May 26, 1 PM $0.0₉253
+0.00%
$55,092 $264
May 26, 6 AM $0.0₉252
-0.11%
$54,719 $835
May 26, 5 AM $0.0₉252
+0.00%
$54,809 $831
May 25, 10 PM $0.0₉251
-0.12%
$54,598 $804
May 25, 9 PM $0.0₉251
+0.00%
$54,625 $801
May 25, 8 PM $0.0₉252
+0.00%
$54,700 $801
May 25, 7 PM $0.0₉251
+0.79%
$54,642 $802
May 25, 6 PM $0.0₉25
+0.00%
$54,281 $768
May 25, 5 PM $0.0₉25
-4.37%
$54,281 $591
May 25, 4 PM $0.0₉261
+0.01%
$56,760 $591