Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wakanda Inu Token Historical Data

WKD Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 PM $0.0₉228
+0.00%
$49,636 $549
Jul 6, 11 AM $0.0₉229
+1.17%
$49,843 $356
Jul 6, 10 AM $0.0₉225
+0.00%
$49,016 $342
Jul 6, 9 AM $0.0₉226
+0.01%
$49,246 $340
Jul 6, 8 AM $0.0₉226
-0.38%
$49,254 $346
Jul 5, 6 PM $0.0₉232
+0.00%
$50,385 $306
Jul 5, 4 PM $0.0₉232
+0.00%
$50,402 $350
Jul 5, 2 PM $0.0₉231
+0.00%
$50,314 $350
Jul 5, 12 PM $0.0₉228
+0.30%
$49,690 $369
Jul 5, 9 AM $0.0₉226
+0.00%
$49,191 $85
Jul 4, 7 PM $0.0₉225
+0.00%
$49,005 $85
Jul 4, 6 PM $0.0₉226
+0.00%
$49,104 $85
Jul 4, 5 PM $0.0₉226
+0.00%
$49,117 $84
Jul 4, 4 PM $0.0₉225
+1.25%
$48,958 $84
Jul 4, 1 PM $0.0₉222
+0.06%
$48,385 $311
Jul 4, 11 AM $0.0₉222
+0.00%
$48,233 $310
Jul 3, 4 PM $0.0₉219
+0.00%
$47,526 $630
Jul 3, 3 PM $0.0₉219
-6.72%
$47,560 $630
Jul 3, 11 AM $0.0₉236
+0.54%
$51,291 $619
Jul 3, 5 AM $0.0₉235
+0.00%
$51,051 $597
Jul 3, 1 AM $0.0₉234
+1.12%
$50,967 $598
Jul 3, 12 AM $0.0₉234
+7.30%
$50,827 $594
Jul 2, 11 PM $0.0₉218
+0.00%
$47,366 $299
Jul 2, 8 PM $0.0₉218
-0.01%
$47,502 $574
Jul 2, 5 PM $0.0₉22
+0.00%
$47,784 $578
Jul 2, 1 PM $0.0₉221
+0.00%
$48,051 $712
Jul 2, 12 PM $0.0₉219
+0.00%
$47,698 $702
Jul 2, 11 AM $0.0₉219
-6.14%
$47,677 $453
Jul 1, 10 PM $0.0₉233
+0.00%
$50,769 $919
Jul 1, 2 PM $0.0₉216
-0.12%
$46,929 $896
Jul 1, 12 PM $0.0₉22
-0.99%
$47,911 $725
Jul 1, 11 AM $0.0₉223
+0.63%
$48,392 $727
Jul 1, 7 AM $0.0₉24
+0.33%
$52,210 $464
Jul 1, 6 AM $0.0₉239
+3.22%
$52,054 $315
Jul 1, 5 AM $0.0₉232
+0.00%
$50,530 $317
Jul 1, 4 AM $0.0₉233
+0.03%
$50,567 $331
Jul 1, 3 AM $0.0₉232
+0.33%
$50,416 $635
Jun 30, 11 PM $0.0₉23
+1.67%
$50,048 $590
Jun 30, 8 PM $0.0₉228
+0.00%
$49,653 $585
Jun 30, 7 PM $0.0₉228
+6.88%
$49,673 $586
Jun 30, 6 AM $0.0₉216
-0.01%
$46,977 $498
Jun 30, 5 AM $0.0₉216
+0.28%
$46,969 $497
Jun 30, 4 AM $0.0₉215
+0.00%
$46,812 $485
Jun 29, 6 PM $0.0₉24
+1.09%
$52,286 $198
Jun 29, 5 PM $0.0₉237
+0.52%
$51,488 $154
Jun 29, 4 PM $0.0₉236
+4.20%
$51,226 $138
Jun 28, 8 PM $0.0₉225
+0.00%
$48,951 $230
Jun 28, 7 PM $0.0₉226
+0.34%
$49,170 $219
Jun 28, 5 PM $0.0₉226
-0.32%
$49,067 $374
Jun 28, 4 PM $0.0₉226
-0.69%
$49,242 $352