Wakanda Inu Token Historical Data

WKD Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $0.0₉261
+0.01%
$56,760 $591
May 25, 2 PM $0.0₉263
+0.11%
$57,091 $591
May 25, 1 PM $0.0₉264
+0.00%
$57,434 $51
May 25, 12 PM $0.0₉264
+0.07%
$57,306 $50
May 25, 11 AM $0.0₉262
+0.74%
$56,997 $52
May 25, 10 AM $0.0₉26
+0.00%
$56,614 $23
May 25, 9 AM $0.0₉26
+0.00%
$56,531 $64
May 25, 3 AM $0.0₉259
+0.00%
$56,420 $84
May 24, 10 PM $0.0₉257
+0.00%
$-- $83
May 24, 2 PM $0.0₉26
+0.00%
$56,570 $112
May 24, 10 AM $0.0₉259
+0.00%
$56,418 $100
May 24, 9 AM $0.0₉26
+0.00%
$56,433 $101
May 24, 6 AM $0.0₉255
-0.18%
$55,550 $49
May 24, 5 AM $0.0₉256
+0.00%
$55,641 $39
May 23, 10 PM $0.0₉257
+0.00%
$-- $162
May 23, 9 PM $0.0₉257
-0.70%
$55,792 $134
May 23, 8 PM $0.0₉256
+0.00%
$55,577 $132
May 23, 3 PM $0.0₉254
+0.00%
$55,319 $661
May 23, 2 PM $0.0₉254
+0.00%
$55,319 $659
May 23, 12 PM $0.0₉252
+0.00%
$54,784 $661
May 23, 9 AM $0.0₉252
+0.03%
$54,818 $742
May 23, 7 AM $0.0₉253
+0.00%
$55,109 $742
May 23, 5 AM $0.0₉256
+0.02%
$55,574 $751
May 22, 8 PM $0.0₉263
+0.00%
$57,203 $648
May 22, 7 PM $0.0₉263
+0.00%
$57,233 $646
May 22, 5 PM $0.0₉276
+0.45%
$59,969 $498
May 22, 4 PM $0.0₉274
+7.02%
$59,594 $494
May 22, 3 PM $0.0₉256
+0.00%
$55,724 $119
May 22, 1 PM $0.0₉252
+0.09%
$54,738 $120
May 22, 12 PM $0.0₉251
+0.11%
$54,682 $110
May 22, 10 AM $0.0₉249
-1.07%
$54,235 $104
May 22, 5 AM $0.0₉255
+4.48%
$55,508 $35
May 22, 2 AM $0.0₉247
+0.00%
$53,754 $19
May 21, 6 PM $0.0₉247
+0.00%
$53,629 $33
May 21, 5 PM $0.0₉247
+1.05%
$53,664 $32
May 21, 4 PM $0.0₉244
+0.00%
$53,108 $27
May 21, 10 AM $0.0₉246
+0.00%
$53,394 $38
May 21, 5 AM $0.0₉245
-0.13%
$53,371 $43
May 21, 2 AM $0.0₉243
+0.00%
$52,846 $40
May 21, 1 AM $0.0₉242
+0.00%
$52,591 $40
May 21, 12 AM $0.0₉242
+0.00%
$52,591 $40
May 20, 11 PM $0.0₉242
-0.15%
$52,558 $38
May 20, 10 PM $0.0₉242
+0.00%
$52,732 $33
May 20, 8 PM $0.0₉242
+0.00%
$52,605 $156
May 20, 7 PM $0.0₉242
+0.00%
$52,657 $156
May 20, 3 PM $0.0₉245
+0.00%
$53,290 $154
May 20, 12 PM $0.0₉24
+0.00%
$52,207 $242
May 20, 11 AM $0.0₉241
+0.00%
$52,353 $237
May 20, 8 AM $0.0₉241
-0.96%
$52,489 $367
May 20, 7 AM $0.0₉241
+0.00%
$52,446 $371