Wakanda Inu Token Historical Data

WKD Page 16
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.0₉241
+0.00%
$52,446 $371
May 20, 5 AM $0.0₉238
+0.00%
$51,808 $365
May 19, 10 PM $0.0₉238
+0.00%
$51,705 $238
May 19, 4 PM $0.0₉234
+0.66%
$50,809 $241
May 19, 1 PM $0.0₉235
+4.65%
$51,026 $149
May 19, 11 AM $0.0₉221
-3.05%
$48,090 $144
May 19, 10 AM $0.0₉23
+0.00%
$50,102 $16
May 18, 3 PM $0.0₉219
+0.00%
$47,721 $29
May 18, 2 PM $0.0₉219
-0.45%
$47,693 $120
May 18, 10 AM $0.0₉237
-0.20%
$51,459 $120
May 18, 7 AM $0.0₉24
+0.72%
$52,168 $165
May 18, 6 AM $0.0₉24
+0.00%
$52,192 $163
May 18, 3 AM $0.0₉239
+0.00%
$52,025 $171
May 18, 1 AM $0.0₉246
+0.00%
$53,580 $174
May 18, 12 AM $0.0₉246
-0.04%
$53,540 $174
May 17, 6 PM $0.0₉256
-0.92%
$55,678 $212
May 17, 5 PM $0.0₉24
+0.00%
$-- $199
May 17, 4 PM $0.0₉241
+0.00%
$52,318 $185
May 17, 3 PM $0.0₉256
-0.73%
$55,678 $197
May 17, 12 PM $0.0₉258
+0.00%
$56,070 $91
May 17, 11 AM $0.0₉244
-7.98%
$53,055 $88
May 17, 10 AM $0.0₉263
+0.34%
$57,115 $86
May 17, 5 AM $0.0₉245
-3.45%
$53,223 $38
May 17, 12 AM $0.0₉248
+0.00%
$54,013 $85
May 16, 11 PM $0.0₉238
+0.00%
$51,854 $73
May 16, 10 AM $0.0₉243
+0.00%
$52,804 $92
May 16, 7 AM $0.0₉245
-0.45%
$53,358 $97
May 16, 2 AM $0.0₉25
+0.00%
$54,345 $65
May 15, 7 PM $0.0₉24
+0.00%
$52,106 $47
May 15, 6 PM $0.0₉253
+0.00%
$54,976 $44
May 15, 1 PM $0.0₉251
+0.00%
$54,679 $36
May 15, 11 AM $0.0₉252
+0.00%
$54,835 $31
May 15, 7 AM $0.0₉255
+0.00%
$55,472 $32
May 15, 5 AM $0.0₉249
+0.00%
$54,042 $30
May 15, 2 AM $0.0₉256
+0.02%
$55,663 $32
May 14, 5 PM $0.0₉259
+0.00%
$56,311 $681
May 14, 9 AM $0.0₉237
+0.00%
$51,538 $675
May 14, 3 AM $0.0₉207
+0.00%
$44,958 $577
May 14, 2 AM $0.0₉207
+0.06%
$44,922 $575
May 14, 12 AM $0.0₉206
+0.00%
$44,744 $223
May 13, 11 PM $0.0₉211
+0.05%
$45,907 $229
May 13, 4 PM $0.0₉215
+0.00%
$46,842 $98
May 13, 3 PM $0.0₉225
+9.44%
$49,024 $115
May 13, 1 PM $0.0₉206
-8.47%
$44,873 $91
May 13, 12 PM $0.0₉225
+9.31%
$48,998 $96
May 13, 9 AM $0.0₉205
+0.00%
$44,477 $84
May 13, 5 AM $0.0₉214
-0.01%
$46,645 $116
May 13, 4 AM $0.0₉215
+0.41%
$46,656 $116
May 13, 1 AM $0.0₉221
+1.42%
$47,979 $112
May 13, 12 AM $0.0₉217
+0.30%
$47,288 $107