Wakanda Inu Token Historical Data

WKD Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.0₉218
+0.60%
$47,431 $106
May 12, 9 PM $0.0₉222
+0.06%
$48,231 $82
May 12, 8 PM $0.0₉222
+0.00%
$48,201 $84
May 12, 6 PM $0.0₉221
+0.00%
$48,116 $83
May 12, 5 PM $0.0₉222
+0.21%
$48,311 $70
May 12, 4 PM $0.0₉222
+0.00%
$48,350 $61
May 12, 3 PM $0.0₉223
+0.48%
$48,401 $57
May 12, 2 PM $0.0₉221
+0.01%
$48,157 $41
May 12, 8 AM $0.0₉225
+0.00%
$48,887 $78
May 12, 7 AM $0.0₉227
+1.87%
$49,470 $78
May 12, 6 AM $0.0₉225
+0.00%
$49,032 $62
May 11, 10 PM $0.0₉219
+0.00%
$47,567 $102
May 11, 6 PM $0.0₉215
+0.00%
$46,741 $101
May 11, 11 AM $0.0₉225
+0.00%
$48,828 $66
May 11, 7 AM $0.0₉225
-0.35%
$49,026 $68
May 11, 6 AM $0.0₉226
+0.00%
$49,187 $63
May 11, 5 AM $0.0₉226
-0.81%
$49,180 $63
May 11, 3 AM $0.0₉228
+1.17%
$49,652 $37
May 11, 2 AM $0.0₉222
+0.00%
$48,294 $36
May 10, 11 PM $0.0₉215
+0.00%
$46,827 $22
May 10, 10 PM $0.0₉215
-0.04%
$46,663 $22
May 10, 9 PM $0.0₉215
-0.25%
$46,800 $20
May 10, 5 PM $0.0₉215
+0.04%
$46,657 $42
May 10, 11 AM $0.0₉212
+0.77%
$46,171 $43
May 10, 10 AM $0.0₉211
-0.05%
$45,969 $35
May 9, 10 PM $0.0₉233
+0.00%
$50,694 $30
May 9, 9 PM $0.0₉215
+0.01%
$46,834 $48
May 9, 5 PM $0.0₉212
+0.00%
$46,026 $23
May 8, 5 PM $0.0₉244
+0.01%
$53,158 $33
May 8, 7 AM $0.0₉248
+0.00%
$53,836 $143
May 8, 6 AM $0.0₉248
+0.64%
$53,835 $130
May 7, 5 PM $0.0₉248
+0.00%
$53,937 $192
May 7, 4 PM $0.0₉252
-4.73%
$54,842 $189
May 7, 3 PM $0.0₉265
+0.00%
$57,559 $177
May 7, 2 PM $0.0₉252
+0.00%
$54,820 $192
May 7, 9 AM $0.0₉25
-0.64%
$54,260 $605
May 7, 3 AM $0.0₉254
+0.00%
$55,248 $583
May 7, 1 AM $0.0₉245
+0.00%
$53,231 $600
May 6, 11 PM $0.0₉247
+0.00%
$53,656 $588
May 6, 10 PM $0.0₉247
+0.03%
$53,656 $588
May 6, 9 PM $0.0₉252
+0.00%
$54,812 $567
May 6, 8 PM $0.0₉25
+0.00%
$54,392 $541
May 6, 5 PM $0.0₉249
+0.03%
$54,239 $513
May 6, 3 PM $0.0₉252
+0.00%
$54,695 $515
May 6, 1 PM $0.0₉254
+5.19%
$55,313 $531
May 6, 12 PM $0.0₉242
+0.29%
$52,662 $507
May 6, 11 AM $0.0₉243
+0.00%
$52,781 $497
May 6, 10 AM $0.0₉248
+2.16%
$53,858 $514
May 6, 8 AM $0.0₉243
+3.59%
$52,859 $64
May 5, 4 PM $0.0₉255
+0.00%
$55,515 $68