Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wakanda Inu Token Historical Data

WKD Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 AM $0.0₉241
+0.00%
$52,304 $275
Jun 8, 1 AM $0.0₉242
+0.00%
$52,644 $271
Jun 8, 12 AM $0.0₉243
+0.00%
$52,829 $273
Jun 7, 11 PM $0.0₉242
+0.00%
$52,524 $272
Jun 7, 10 PM $0.0₉242
+3.02%
$52,525 $219
Jun 7, 9 PM $0.0₉235
+0.09%
$51,037 $231
Jun 7, 6 PM $0.0₉235
+0.00%
$51,052 $258
Jun 7, 5 PM $0.0₉235
+0.00%
$50,996 $256
Jun 7, 1 PM $0.0₉231
+0.00%
$50,230 $240
Jun 7, 12 PM $0.0₉231
+0.00%
$50,276 $240
Jun 7, 7 AM $0.0₉234
+2.97%
$50,968 $185
Jun 7, 5 AM $0.0₉226
+0.00%
$49,071 $60
Jun 6, 10 PM $0.0₉223
+0.00%
$48,452 $60
Jun 6, 7 PM $0.0₉223
+0.05%
$48,419 $57
Jun 6, 9 AM $0.0₉226
+0.00%
$49,160 $59
Jun 6, 8 AM $0.0₉225
+0.13%
$48,962 $59
Jun 6, 7 AM $0.0₉225
+0.53%
$48,919 $58
Jun 6, 6 AM $0.0₉224
+0.26%
$48,693 $59
Jun 6, 5 AM $0.0₉221
+1.00%
$47,993 $62
Jun 6, 4 AM $0.0₉22
-0.38%
$47,759 $66
Jun 6, 1 AM $0.0₉224
+0.00%
$48,685 $692
Jun 5, 9 PM $0.0₉225
+0.54%
$48,849 $716
Jun 5, 8 PM $0.0₉223
+1.17%
$48,558 $712
Jun 5, 7 PM $0.0₉221
+0.11%
$48,022 $700
Jun 5, 4 PM $0.0₉225
+0.41%
$48,936 $707
Jun 5, 3 PM $0.0₉225
-0.06%
$48,955 $696
Jun 5, 12 PM $0.0₉23
+0.00%
$50,034 $710
Jun 5, 11 AM $0.0₉23
+0.00%
$49,947 $712
Jun 5, 10 AM $0.0₉231
+0.00%
$50,245 $702
Jun 5, 8 AM $0.0₉229
+0.00%
$49,853 $704
Jun 5, 7 AM $0.0₉229
+0.47%
$49,700 $700
Jun 5, 6 AM $0.0₉227
-0.96%
$49,409 $683
Jun 5, 5 AM $0.0₉231
-0.94%
$50,275 $695
Jun 5, 4 AM $0.0₉233
-10.62%
$50,604 $708
Jun 5, 3 AM $0.0₉26
+0.81%
$56,599 $188
Jun 5, 2 AM $0.0₉258
+0.00%
$56,165 $50
Jun 4, 11 PM $0.0₉254
+0.26%
$55,261 $1,611
Jun 4, 3 PM $0.0₉259
+0.00%
$56,251 $1,636
Jun 4, 1 PM $0.0₉257
+0.00%
$-- $1,626
Jun 4, 12 PM $0.0₉256
+0.00%
$55,609 $1,623
Jun 4, 10 AM $0.0₉253
+0.01%
$55,039 $1,588
Jun 4, 9 AM $0.0₉256
+0.00%
$55,778 $1,603
Jun 4, 8 AM $0.0₉256
+0.31%
$55,755 $1,619
Jun 4, 7 AM $0.0₉258
+0.00%
$56,190 $1,612
Jun 4, 6 AM $0.0₉257
+0.00%
$55,982 $1,630
Jun 4, 5 AM $0.0₉257
-1.82%
$55,966 $1,625
Jun 4, 3 AM $0.0₉261
+1.04%
$56,775 $1,656
Jun 4, 2 AM $0.0₉258
-0.75%
$56,003 $1,626
Jun 4, 1 AM $0.0₉264
+0.00%
$57,385 $1,628
Jun 4, 12 AM $0.0₉264
-0.85%
$57,383 $1,119