Wakanda Inu Token Historical Data

WKD Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.0₉253
+0.00%
$54,996 $97
May 5, 11 AM $0.0₉248
+0.99%
$53,989 $50
May 5, 2 AM $0.0₉267
-0.23%
$58,057 $185
May 4, 9 PM $0.0₉272
+0.00%
$59,249 $184
May 4, 7 PM $0.0₉266
+0.00%
$57,943 $180
May 4, 4 PM $0.0₉271
+0.00%
$58,949 $168
May 4, 10 AM $0.0₉251
+0.00%
$54,626 $163
May 4, 9 AM $0.0₉255
+2.17%
$55,454 $162
May 4, 6 AM $0.0₉25
+0.00%
$54,366 $90
May 4, 5 AM $0.0₉253
+0.00%
$55,095 $38
May 4, 4 AM $0.0₉261
-1.31%
$56,740 $32
May 3, 8 PM $0.0₉259
+0.00%
$56,260 $46
May 3, 7 PM $0.0₉258
+0.19%
$56,213 $45
May 3, 1 PM $0.0₉263
+0.00%
$57,213 $202
May 3, 4 AM $0.0₉265
+0.00%
$57,717 $809
May 3, 3 AM $0.0₉267
+0.00%
$57,972 $813
May 3, 2 AM $0.0₉267
+0.00%
$57,960 $830
May 2, 11 PM $0.0₉261
+0.00%
$56,755 $799
May 2, 10 PM $0.0₉261
+0.00%
$56,750 $823
May 2, 7 PM $0.0₉264
+2.00%
$57,357 $1,067
May 2, 6 PM $0.0₉26
-1.78%
$56,446 $1,071
May 2, 5 PM $0.0₉264
-1.61%
$57,459 $984
May 2, 1 PM $0.0₉271
-1.02%
$58,944 $928
May 2, 12 PM $0.0₉274
-2.02%
$59,541 $789
May 2, 9 AM $0.0₉266
+1.15%
$57,859 $616
May 2, 6 AM $0.0₉271
+0.00%
$58,973 $560
May 2, 5 AM $0.0₉268
+0.00%
$58,234 $563
May 2, 3 AM $0.0₉28
+0.00%
$60,900 $319
May 2, 2 AM $0.0₉277
+0.00%
$60,217 $321
May 1, 10 PM $0.0₉273
+0.00%
$59,357 $287
May 1, 9 PM $0.0₉273
+0.00%
$59,356 $213
May 1, 7 PM $0.0₉28
+0.00%
$60,975 $225
May 1, 5 PM $0.0₉292
+0.00%
$63,440 $37
May 1, 3 PM $0.0₉291
+0.02%
$63,376 $31
May 1, 8 AM $0.0₉289
+0.00%
$62,904 $176
May 1, 7 AM $0.0₉287
+0.02%
$62,510 $176
May 1, 6 AM $0.0₉287
+0.02%
$62,497 $159
Apr 30, 8 PM $0.0₉27
-0.52%
$58,635 $204
Apr 30, 11 AM $0.0₉306
+0.72%
$66,437 $298
Apr 30, 10 AM $0.0₉303
-1.46%
$65,811 $228
Apr 30, 9 AM $0.0₉308
+13.73%
$66,893 $146
Apr 30, 6 AM $0.0₉279
+0.00%
$-- $79
Apr 29, 7 PM $0.0₉276
+0.00%
$-- $277
Apr 29, 5 PM $0.0₉277
+0.00%
$60,189 $277
Apr 29, 4 PM $0.0₉277
-1.05%
$60,201 $277
Apr 29, 3 PM $0.0₉28
+0.00%
$60,975 $205
Apr 29, 12 PM $0.0₉285
+0.00%
$62,085 $467
Apr 29, 5 AM $0.0₉285
+2.74%
$62,071 $492
Apr 28, 9 PM $0.0₉277
+0.01%
$60,271 $289
Apr 28, 7 PM $0.0₉281
+0.00%
$61,119 $288