Wakanda Inu Token Historical Data

WKD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.0₉28
+0.00%
$60,848 $289
Apr 28, 5 PM $0.0₉28
+0.00%
$60,924 $287
Apr 28, 2 PM $0.0₉279
+0.11%
$60,599 $316
Apr 28, 1 PM $0.0₉278
+0.00%
$60,533 $55
Apr 28, 9 AM $0.0₉265
-0.17%
$57,647 $60
Apr 27, 7 PM $0.0₉263
+0.00%
$57,152 $214
Apr 27, 5 PM $0.0₉262
+0.00%
$57,037 $204
Apr 27, 4 PM $0.0₉262
+0.00%
$57,019 $182
Apr 27, 3 PM $0.0₉264
-0.82%
$57,373 $180
Apr 27, 6 AM $0.0₉266
-0.91%
$57,922 $201
Apr 27, 3 AM $0.0₉269
+0.00%
$58,513 $239
Apr 26, 10 PM $0.0₉268
+1.77%
$58,314 $239
Apr 26, 9 PM $0.0₉264
+0.00%
$57,311 $77
Apr 26, 8 PM $0.0₉259
+0.00%
$56,277 $77
Apr 26, 1 PM $0.0₉256
+0.00%
$55,662 $63
Apr 26, 4 AM $0.0₉254
+0.00%
$55,302 $9
Apr 25, 7 PM $0.0₉258
+0.00%
$56,014 $134
Apr 25, 6 PM $0.0₉257
+0.00%
$55,968 $141
Apr 25, 4 PM $0.0₉258
+0.00%
$56,123 $140
Apr 25, 2 PM $0.0₉259
+0.00%
$56,282 $141
Apr 25, 12 PM $0.0₉26
+0.00%
$56,477 $143
Apr 25, 12 AM $0.0₉26
+0.00%
$56,481 $142
Apr 24, 11 PM $0.0₉26
-0.34%
$56,543 $125
Apr 24, 8 PM $0.0₉265
+0.01%
$57,712 $16
Apr 24, 2 PM $0.0₉268
+0.00%
$58,212 $204
Apr 24, 1 PM $0.0₉268
+0.00%
$58,370 $204
Apr 13, 9 PM $0.0₉246
+0.16%
$53,398 $0
Apr 13, 8 PM $0.0₉245
+0.00%
$53,264 $0
Apr 11, 8 AM $0.0₉262
+0.00%
$57,050 $0.1
Apr 8, 9 PM $0.0₉274
+0.00%
$59,682 $0
Apr 6, 4 AM $0.0₉295
+0.00%
$64,055 $0
Apr 1, 7 AM $0.0₉304
+0.00%
$66,174 $0.1
Mar 30, 4 PM $0.0₉3
+0.00%
$65,274 $0
Mar 24, 11 PM $0.0₉299
+0.00%
$65,058 $0
Mar 24, 10 PM $0.0₉297
+0.00%
$64,640 $0
Mar 24, 7 PM $0.0₉288
+0.00%
$62,554 $0.1
Mar 23, 12 PM $0.0₉307
+0.00%
$66,825 $1
Mar 22, 7 PM $0.0₉31
+0.00%
$67,382 $0
Mar 16, 8 PM $0.0₉357
+0.00%
$77,683 $0.1
Mar 15, 7 PM $0.0₉351
+0.00%
$76,291 $0
Download