Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wakanda Inu Token Historical Data

WKD Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $0.0₉241
+0.00%
$52,353 $237
May 20, 8 AM $0.0₉241
-0.96%
$52,489 $367
May 20, 7 AM $0.0₉241
+0.00%
$52,446 $371
May 20, 5 AM $0.0₉238
+0.00%
$51,808 $365
May 19, 10 PM $0.0₉238
+0.00%
$51,705 $238
May 19, 4 PM $0.0₉234
+0.66%
$50,809 $241
May 19, 1 PM $0.0₉235
+4.65%
$51,026 $149
May 19, 11 AM $0.0₉221
-3.05%
$48,090 $144
May 19, 10 AM $0.0₉23
+0.00%
$50,102 $16
May 18, 3 PM $0.0₉219
+0.00%
$47,721 $29
May 18, 2 PM $0.0₉219
-0.45%
$47,693 $120
May 18, 10 AM $0.0₉237
-0.20%
$51,459 $120
May 18, 7 AM $0.0₉24
+0.72%
$52,168 $165
May 18, 6 AM $0.0₉24
+0.00%
$52,192 $163
May 18, 3 AM $0.0₉239
+0.00%
$52,025 $171
May 18, 1 AM $0.0₉246
+0.00%
$53,580 $174
May 18, 12 AM $0.0₉246
-0.04%
$53,540 $174
May 17, 6 PM $0.0₉256
-0.92%
$55,678 $212
May 17, 5 PM $0.0₉24
+0.00%
$-- $199
May 17, 4 PM $0.0₉241
+0.00%
$52,318 $185
May 17, 3 PM $0.0₉256
-0.73%
$55,678 $197
May 17, 12 PM $0.0₉258
+0.00%
$56,070 $91
May 17, 11 AM $0.0₉244
-7.98%
$53,055 $88
May 17, 10 AM $0.0₉263
+0.34%
$57,115 $86
May 17, 5 AM $0.0₉245
-3.45%
$53,223 $38
May 17, 12 AM $0.0₉248
+0.00%
$54,013 $85
May 16, 11 PM $0.0₉238
+0.00%
$51,854 $73
May 16, 10 AM $0.0₉243
+0.00%
$52,804 $92
May 16, 7 AM $0.0₉245
-0.45%
$53,358 $97
May 16, 2 AM $0.0₉25
+0.00%
$54,345 $65
May 15, 7 PM $0.0₉24
+0.00%
$52,106 $47
May 15, 6 PM $0.0₉253
+0.00%
$54,976 $44
May 15, 1 PM $0.0₉251
+0.00%
$54,679 $36
May 15, 11 AM $0.0₉252
+0.00%
$54,835 $31
May 15, 7 AM $0.0₉255
+0.00%
$55,472 $32
May 15, 5 AM $0.0₉249
+0.00%
$54,042 $30
May 15, 2 AM $0.0₉256
+0.02%
$55,663 $32
May 14, 5 PM $0.0₉259
+0.00%
$56,311 $681
May 14, 9 AM $0.0₉237
+0.00%
$51,538 $675
May 14, 3 AM $0.0₉207
+0.00%
$44,958 $577
May 14, 2 AM $0.0₉207
+0.06%
$44,922 $575
May 14, 12 AM $0.0₉206
+0.00%
$44,744 $223
May 13, 11 PM $0.0₉211
+0.05%
$45,907 $229
May 13, 4 PM $0.0₉215
+0.00%
$46,842 $98
May 13, 3 PM $0.0₉225
+9.44%
$49,024 $115
May 13, 1 PM $0.0₉206
-8.47%
$44,873 $91
May 13, 12 PM $0.0₉225
+9.31%
$48,998 $96
May 13, 9 AM $0.0₉205
+0.00%
$44,477 $84
May 13, 5 AM $0.0₉214
-0.01%
$46,645 $116
May 13, 4 AM $0.0₉215
+0.41%
$46,656 $116