Wakanda Inu Token Historical Data

WKD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0₈527
-2.97%
$ 976,805 $ 8,042
Apr 19, 2023 $ 0.0₈542
-1.80%
$ 1.01 million $ 8,487
Apr 18, 2023 $ 0.0₈552
+1.09%
$ 1.02 million $ 8,423
Apr 17, 2023 $ 0.0₈546
+0.49%
$ 1.01 million $ 8,592
Apr 16, 2023 $ 0.0₈543
+2.77%
$ 1.01 million $ 8,588
Apr 15, 2023 $ 0.0₈528
+1.77%
$ 979,571 $ 7,849
Apr 14, 2023 $ 0.0₈519
+1.34%
$ 962,155 $ 7,487
Apr 13, 2023 $ 0.0₈512
+1.39%
$ 949,916 $ 7,575
Apr 12, 2023 $ 0.0₈505
-0.89%
$ 937,472 $ 6,949
Apr 11, 2023 $ 0.0₈51
+1.54%
$ 945,520 $ 6,928
Apr 10, 2023 $ 0.0₈502
+1.52%
$ 931,581 $ 7,034
Apr 9, 2023 $ 0.0₈494
+1.19%
$ 917,081 $ 5,336
Apr 8, 2023 $ 0.0₈487
+0.73%
$ 903,052 $ 7,160
Apr 7, 2023 $ 0.0₈483
+0.74%
$ 896,622 $ 6,570
Apr 6, 2023 $ 0.0₈48
-0.11%
$ 890,520 $ 6,468
Apr 5, 2023 $ 0.0₈481
+0.86%
$ 891,775 $ 7,460
Apr 4, 2023 $ 0.0₈477
+1.15%
$ 884,271 $ 6,818
Apr 3, 2023 $ 0.0₈472
-2.21%
$ 875,070 $ 6,601
Apr 2, 2023 $ 0.0₈482
-0.37%
$ 894,286 $ 7,334
Apr 1, 2023 $ 0.0₈484
+0.35%
$ 897,428 $ 6,599
Mar 31, 2023 $ 0.0₈483
+0.25%
$ 895,247 $ 7,426
Mar 30, 2023 $ 0.0₈481
+1.10%
$ 892,919 $ 6,655
Mar 29, 2023 $ 0.0₈476
+0.45%
$ 883,206 $ 7,075
Mar 28, 2023 $ 0.0₈474
+0.81%
$ 879,362 $ 7,120
Mar 27, 2023 $ 0.0₈47
-5.47%
$ 872,041 $ 6,686
Mar 26, 2023 $ 0.0₈497
+1.74%
$ 922,476 $ 7,365
Mar 25, 2023 $ 0.0₈489
+1.26%
$ 906,751 $ 7,038
Mar 24, 2023 $ 0.0₈483
-3.79%
$ 895,776 $ 6,324
Mar 23, 2023 $ 0.0₈502
+0.93%
$ 930,817 $ 7,424
Mar 22, 2023 $ 0.0₈497
-4.28%
$ 921,847 $ 7,950
Mar 21, 2023 $ 0.0₈519
-0.06%
$ 962,748 $ 7,499
Mar 20, 2023 $ 0.0₈52
-1.42%
$ 964,894 $ 8,028
Mar 19, 2023 $ 0.0₈531
+3.07%
$ 985,426 $ 7,880
Mar 18, 2023 $ 0.0₈516
-1.95%
$ 956,499 $ 7,145
Mar 17, 2023 $ 0.0₈527
+5.05%
$ 977,601 $ 7,483
Mar 16, 2023 $ 0.0₈501
+5.83%
$ 929,658 $ 6,598
Mar 15, 2023 $ 0.0₈474
-0.47%
$ 879,757 $ 6,618
Mar 14, 2023 $ 0.0₈476
-1.00%
$ 883,299 $ 6,952
Mar 13, 2023 $ 0.0₈482
+4.99%
$ 893,411 $ 7,400
Mar 12, 2023 $ 0.0₈458
+3.27%
$ 849,455 $ 6,597
Mar 11, 2023 $ 0.0₈443
-0.85%
$ 821,216 $ 6,779
Mar 10, 2023 $ 0.0₈447
+0.18%
$ 830,009 $ 6,363
Mar 9, 2023 $ 0.0₈447
-5.40%
$ 828,454 $ 6,672
Mar 8, 2023 $ 0.0₈472
+0.74%
$ 876,490 $ 6,230
Mar 7, 2023 $ 0.0₈469
-3.72%
$ 870,032 $ 6,621
Mar 6, 2023 $ 0.0₈487
-0.44%
$ 903,079 $ 6,838
Mar 5, 2023 $ 0.0₈489
+0.05%
$ 906,583 $ 7,589
Mar 4, 2023 $ 0.0₈488
+1.32%
$ 905,452 $ 7,099
Mar 3, 2023 $ 0.0₈482
-3.97%
$ 893,957 $ 7,552
Mar 2, 2023 $ 0.0₈502
-1.24%
$ 930,912 $ 7,004