Wakanda Inu Token Historical Data

WKD Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0₉251
-3.23%
$54,598 $804
May 24, 2026 $0.0₉257
+0.43%
$55,881 $83
May 23, 2026 $0.0₉257
+0.40%
$55,788 $162
May 22, 2026 $0.0₉263
+6.42%
$57,203 $648
May 21, 2026 $0.0₉247
+1.97%
$53,629 $33
May 20, 2026 $0.0₉242
+1.45%
$52,558 $38
May 19, 2026 $0.0₉238
+3.20%
$51,705 $238
May 18, 2026 $0.0₉219
-10.90%
$-- $29
May 17, 2026 $0.0₉256
+3.08%
$55,678 $212
May 16, 2026 $0.0₉238
-4.58%
$51,854 $73
May 15, 2026 $0.0₉24
-6.37%
$52,106 $47
May 14, 2026 $0.0₉259
+25.85%
$-- $681
May 13, 2026 $0.0₉211
-2.63%
$45,907 $229
May 12, 2026 $0.0₉218
-3.27%
$47,431 $106
May 11, 2026 $0.0₉219
-1.50%
$47,567 $102
May 10, 2026 $0.0₉215
+1.81%
$46,827 $22
May 9, 2026 $0.0₉233
+10.14%
$50,694 $30
May 8, 2026 $0.0₉244
-0.63%
$-- $33
May 7, 2026 $0.0₉248
+1.33%
$-- $192
May 6, 2026 $0.0₉247
+5.15%
$53,656 $588
May 5, 2026 $0.0₉255
-4.60%
$-- $68
May 4, 2026 $0.0₉272
+3.06%
$59,249 $184
May 3, 2026 $0.0₉259
-2.93%
$56,260 $46
May 2, 2026 $0.0₉261
-5.75%
$56,755 $799
May 1, 2026 $0.0₉273
-5.01%
$59,357 $287
Apr 30, 2026 $0.0₉27
-3.49%
$58,635 $204
Apr 29, 2026 $0.0₉276
-0.72%
$59,983 $277
Apr 28, 2026 $0.0₉277
+4.38%
$60,271 $289
Apr 27, 2026 $0.0₉263
-2.33%
$57,152 $214
Apr 26, 2026 $0.0₉268
+5.45%
$58,314 $239
Apr 25, 2026 $0.0₉258
-0.83%
$56,014 $134
Apr 24, 2026 $0.0₉26
-3.13%
$56,543 $125
Apr 13, 2026 $0.0₉246
+0.25%
$53,398 $0
Apr 11, 2026 $0.0₉262
+0.00%
$-- $0.1
Apr 8, 2026 $0.0₉274
+0.00%
$59,682 $0
Apr 6, 2026 $0.0₉295
+0.00%
$-- $0
Apr 1, 2026 $0.0₉304
+0.00%
$-- $0.1
Mar 30, 2026 $0.0₉3
+0.00%
$-- $0
Mar 24, 2026 $0.0₉299
+4.00%
$65,058 $0
Mar 23, 2026 $0.0₉307
+0.00%
$-- $1
Mar 22, 2026 $0.0₉31
+0.00%
$67,382 $0
Mar 16, 2026 $0.0₉357
+0.00%
$77,683 $0.1
Mar 15, 2026 $0.0₉351
+0.00%
$76,291 $0
Feb 21, 2026 $0.0₉328
+0.00%
$-- $0
Feb 10, 2026 $0.0₉333
-0.37%
$-- $0
Feb 9, 2026 $0.0₉337
+0.00%
$73,331 $0
Feb 7, 2026 $0.0₉323
+0.00%
$-- $0.1
Feb 6, 2026 $0.0₉3
+0.09%
$-- $1
Jan 24, 2026 $0.0₉433
+0.00%
$-- $0
Jan 23, 2026 $0.0₉432
+0.50%
$93,924 $0