Wakanda Inu Token Historical Data

WKD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0₉201
+0.00%
$ 43,678 $ 55
Jul 9, 9 AM $ 0.0₉196
-3.03%
$ 42,622 $ 57
Jul 9, 8 AM $ 0.0₉207
+0.01%
$ 45,032 $ 85
Jul 9, 7 AM $ 0.0₉222
+0.00%
$ 48,353 $ 90
Jul 9, 6 AM $ 0.0₉189
+0.00%
$ 41,186 $ 76
Jul 9, 1 AM $ 0.0₉184
+0.00%
$ 39,967 $ 75
Jul 8, 6 PM $ 0.0₉202
+0.00%
$ 43,894 $ 0
Jul 8, 4 PM $ 0.0₉202
+0.00%
$ 43,934 $ 418
Jul 8, 3 PM $ 0.0₉202
+0.00%
$ 43,849 $ 414
Jul 8, 2 PM $ 0.0₉203
+0.00%
$ 44,042 $ 413
Jul 8, 12 PM $ 0.0₉201
+0.00%
$ 43,711 $ 410
Jul 8, 11 AM $ 0.0₉201
+0.00%
$ 43,711 $ 410
Jul 8, 10 AM $ 0.0₉201
+0.26%
$ 43,711 $ 410
Jul 8, 9 AM $ 0.0₉201
+0.00%
$ 43,749 $ 339
Jul 8, 8 AM $ 0.0₉201
-1.85%
$ 43,749 $ 339
Jul 8, 6 AM $ 0.0₉206
+0.00%
$ 44,763 $ 341
Jul 8, 4 AM $ 0.0₉209
+0.00%
$ 45,401 $ 346
Jul 8, 2 AM $ 0.0₉21
+2.56%
$ 45,712 $ 349
Jul 8, 1 AM $ 0.0₉207
+0.00%
$ 44,999 $ 342
Jul 8, 12 AM $ 0.0₉212
+0.00%
$ -- $ 351
Jul 7, 9 PM $ 0.0₉21
+0.00%
$ 45,718 $ 352
Jul 7, 8 PM $ 0.0₉21
+0.01%
$ 45,612 $ 353
Jul 7, 7 PM $ 0.0₉215
+1.68%
$ 46,773 $ 361
Jul 7, 6 PM $ 0.0₉211
-1.77%
$ 45,856 $ 353
Jul 7, 5 PM $ 0.0₉213
+0.00%
$ 46,326 $ 22
Jul 7, 4 PM $ 0.0₉231
+0.00%
$ 50,212 $ 9
Jul 7, 8 AM $ 0.0₉228
+0.58%
$ 49,493 $ 223
Jul 7, 5 AM $ 0.0₉227
+0.00%
$ 49,372 $ 223
Jul 7, 4 AM $ 0.0₉227
+0.00%
$ 49,315 $ 223
Jul 7, 3 AM $ 0.0₉228
+0.00%
$ 49,564 $ 270
Jul 7, 2 AM $ 0.0₉226
-0.15%
$ 49,067 $ 267
Jul 7, 1 AM $ 0.0₉23
-0.16%
$ 49,973 $ 271
Jul 6, 11 PM $ 0.0₉23
+0.00%
$ -- $ 271
Jul 6, 10 PM $ 0.0₉23
-0.13%
$ 50,017 $ 271
Jul 6, 9 PM $ 0.0₉231
-0.12%
$ 50,149 $ 268
Jul 6, 5 PM $ 0.0₉232
+0.00%
$ 50,556 $ 269
Jul 6, 4 PM $ 0.0₉227
+0.00%
$ 49,449 $ 263
Jul 6, 3 PM $ 0.0₉231
+1.58%
$ 50,186 $ 266
Jul 6, 1 PM $ 0.0₉225
+0.00%
$ 48,848 $ 265
Jul 6, 12 PM $ 0.0₉228
+0.00%
$ 49,636 $ 549
Jul 6, 11 AM $ 0.0₉229
+1.17%
$ 49,843 $ 356
Jul 6, 10 AM $ 0.0₉225
+0.00%
$ 49,016 $ 342
Jul 6, 9 AM $ 0.0₉226
+0.01%
$ 49,246 $ 340
Jul 6, 8 AM $ 0.0₉226
-0.38%
$ 49,254 $ 346
Jul 5, 6 PM $ 0.0₉232
+0.00%
$ 50,385 $ 306
Jul 5, 4 PM $ 0.0₉232
+0.00%
$ 50,402 $ 350
Jul 5, 2 PM $ 0.0₉231
+0.00%
$ 50,314 $ 350
Jul 5, 12 PM $ 0.0₉228
+0.30%
$ 49,690 $ 369
Jul 5, 9 AM $ 0.0₉226
+0.00%
$ 49,191 $ 85
Jul 4, 7 PM $ 0.0₉225
+0.00%
$ 49,005 $ 85