Wakanda Inu Token Historical Data

WKD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0₉253
+0.00%
$ 54,987 $ 93
Jun 2, 11 AM $ 0.0₉25
+0.18%
$ 54,433 $ 97
Jun 2, 10 AM $ 0.0₉249
+0.00%
$ 54,253 $ 159
Jun 2, 9 AM $ 0.0₉25
+0.00%
$ 54,469 $ 168
Jun 2, 6 AM $ 0.0₉252
+0.11%
$ 54,696 $ 262
Jun 2, 3 AM $ 0.0₉255
+1.34%
$ 55,353 $ 271
Jun 2, 2 AM $ 0.0₉253
+0.00%
$ 54,915 $ 267
Jun 1, 10 PM $ 0.0₉254
+0.00%
$ 55,206 $ 273
Jun 1, 8 PM $ 0.0₉256
+0.13%
$ 55,605 $ 275
Jun 1, 7 PM $ 0.0₉255
+0.00%
$ 55,499 $ 285
Jun 1, 6 PM $ 0.0₉255
+0.34%
$ 55,513 $ 284
Jun 1, 4 PM $ 0.0₉254
+0.51%
$ 55,249 $ 380
Jun 1, 2 PM $ 0.0₉256
+0.00%
$ 55,664 $ 379
Jun 1, 1 PM $ 0.0₉257
-0.73%
$ 55,947 $ 381
Jun 1, 12 PM $ 0.0₉259
+0.00%
$ 56,359 $ 413
Jun 1, 10 AM $ 0.0₉261
-3.07%
$ 56,773 $ 410
Jun 1, 9 AM $ 0.0₉273
+3.02%
$ 59,462 $ 354
Jun 1, 8 AM $ 0.0₉26
+0.00%
$ 56,560 $ 328
Jun 1, 7 AM $ 0.0₉26
-3.02%
$ 56,562 $ 327
Jun 1, 6 AM $ 0.0₉269
+0.00%
$ 58,572 $ 242
Jun 1, 5 AM $ 0.0₉269
-0.27%
$ 58,481 $ 243
Jun 1, 3 AM $ 0.0₉274
+0.23%
$ 59,493 $ 240
Jun 1, 2 AM $ 0.0₉271
+0.00%
$ 58,837 $ 241
May 31, 10 PM $ 0.0₉275
+0.14%
$ 59,746 $ 259
May 31, 9 PM $ 0.0₉273
+0.00%
$ 59,409 $ 261
May 31, 7 PM $ 0.0₉275
-0.15%
$ 59,798 $ 255
May 31, 6 PM $ 0.0₉275
+3.74%
$ 59,885 $ 72
May 31, 4 PM $ 0.0₉266
-0.95%
$ 57,740 $ 105
May 31, 3 PM $ 0.0₉268
+0.00%
$ 58,257 $ 114
May 31, 1 PM $ 0.0₉272
+0.42%
$ 59,163 $ 114
May 31, 8 AM $ 0.0₉268
+0.00%
$ 58,376 $ 122
May 31, 7 AM $ 0.0₉27
-1.16%
$ 58,699 $ 122
May 31, 3 AM $ 0.0₉275
+0.00%
$ 59,810 $ 137
May 31, 2 AM $ 0.0₉273
+1.58%
$ 59,369 $ 136
May 31, 1 AM $ 0.0₉27
+0.22%
$ 58,710 $ 119
May 30, 10 PM $ 0.0₉269
+0.00%
$ 58,501 $ 124
May 30, 9 PM $ 0.0₉268
-0.14%
$ 58,304 $ 121
May 30, 8 PM $ 0.0₉269
+0.79%
$ 58,425 $ 116
May 30, 6 PM $ 0.0₉265
+0.00%
$ 57,577 $ 95
May 30, 5 PM $ 0.0₉265
-0.01%
$ 57,653 $ 89
May 30, 4 PM $ 0.0₉265
+1.14%
$ 57,661 $ 81
May 30, 3 PM $ 0.0₉259
+0.70%
$ 56,355 $ 146
May 30, 2 PM $ 0.0₉257
+1.59%
$ 55,973 $ 223
May 30, 12 PM $ 0.0₉253
+0.29%
$ 55,022 $ 216
May 30, 11 AM $ 0.0₉253
-0.13%
$ 54,970 $ 209
May 30, 10 AM $ 0.0₉253
+0.47%
$ 55,052 $ 190
May 30, 9 AM $ 0.0₉251
+1.05%
$ 54,668 $ 205
May 30, 8 AM $ 0.0₉25
+0.00%
$ 54,419 $ 197
May 30, 7 AM $ 0.0₉249
+0.00%
$ 54,090 $ 197
May 30, 6 AM $ 0.0₉249
+0.23%
$ 54,243 $ 187