Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wakanda Inu Token Historical Data

WKD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 10 AM $0.0₉143
-0.13%
$31,046 $19
Oct 13, 4 AM $0.0₉144
+0.00%
$31,247 $11
Oct 13, 3 AM $0.0₉144
+0.00%
$31,255 $9
Oct 13, 12 AM $0.0₉14
+0.00%
$30,451 $7
Oct 12, 11 PM $0.0₉142
-0.89%
$30,813 $6
Oct 12, 9 PM $0.0₉143
+0.00%
$31,181 $3
Oct 12, 3 PM $0.0₉144
+0.00%
$31,324 $24
Oct 12, 2 PM $0.0₉144
+0.00%
$31,419 $23
Oct 11, 5 PM $0.0₉146
+0.00%
$31,735 $6
Oct 11, 9 AM $0.0₉145
+0.00%
$31,636 $11
Oct 11, 1 AM $0.0₉146
+0.00%
$31,686 $8
Oct 10, 7 PM $0.0₉146
+0.00%
$31,791 $69
Oct 10, 11 AM $0.0₉146
-0.05%
$31,703 $69
Oct 10, 1 AM $0.0₉145
+0.00%
$31,562 $62
Oct 10, 12 AM $0.0₉145
+0.00%
$31,625 $9
Oct 9, 4 PM $0.0₉147
+0.07%
$32,035 $12
Oct 9, 1 PM $0.0₉147
+0.00%
$31,961 $15
Oct 9, 8 AM $0.0₉148
+0.00%
$32,119 $17
Oct 9, 7 AM $0.0₉148
+0.05%
$32,198 $17
Oct 9, 3 AM $0.0₉147
+0.00%
$32,040 $15
Oct 9, 2 AM $0.0₉148
+0.00%
$32,095 $13
Oct 8, 9 PM $0.0₉146
+0.00%
$31,813 $13
Oct 8, 5 PM $0.0₉143
+0.00%
$31,182 $12
Oct 8, 4 PM $0.0₉145
-0.97%
$31,446 $10
Oct 8, 3 PM $0.0₉146
-2.39%
$31,721 $9
Oct 8, 1 PM $0.0₉151
+0.00%
$32,800 $6
Oct 8, 10 AM $0.0₉153
+0.00%
$33,189 $9
Oct 8, 9 AM $0.0₉153
+0.00%
$33,267 $9
Oct 8, 8 AM $0.0₉152
+0.00%
$33,161 $8
Oct 8, 5 AM $0.0₉153
+0.00%
$33,188 $5
Oct 8, 1 AM $0.0₉154
+0.00%
$33,479 $8
Oct 7, 6 PM $0.0₉153
+0.00%
$33,334 $9
Oct 7, 2 PM $0.0₉153
+0.00%
$33,174 $14
Oct 7, 11 AM $0.0₉153
+0.00%
$33,198 $10
Oct 7, 5 AM $0.0₉153
+0.00%
$33,217 $10
Oct 7, 2 AM $0.0₉152
+0.00%
$33,087 $7
Oct 6, 10 PM $0.0₉155
+0.00%
$33,747 $7
Oct 6, 7 PM $0.0₉155
+0.00%
$33,689 $6
Oct 6, 6 PM $0.0₉155
+0.00%
$33,767 $6
Oct 6, 3 PM $0.0₉156
+0.00%
$33,938 $2
Oct 5, 7 PM $0.0₉157
+0.00%
$34,081 $49
Oct 5, 5 PM $0.0₉157
+0.06%
$34,064 $49
Oct 5, 4 PM $0.0₉157
+0.00%
$34,054 $47
Oct 5, 3 PM $0.0₉157
+0.00%
$34,137 $16
Oct 5, 2 PM $0.0₉158
+0.00%
$34,411 $14
Oct 5, 1 PM $0.0₉159
+0.00%
$34,529 $7
Oct 5, 11 AM $0.0₉159
+0.00%
$34,577 $2
Oct 5, 1 AM $0.0₉161
+0.00%
$35,087 $2
Oct 4, 3 PM $0.0₉159
+0.00%
$34,552 $11
Oct 4, 10 AM $0.0₉159
+0.00%
$34,676 $12