Wakanda Inu Token Historical Data

WKD Page 3
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.0₇133
-19.34%
$ -- $ 647,317
May 2 $ 0.0₇165
-13.49%
$ -- $ 746,129
Apr 25 $ 0.0₇191
-8.60%
$ -- $ 768,308
Apr 18 $ 0.0₇209
-7.03%
$ -- $ 807,468
Apr 11 $ 0.0₇225
-5.62%
$ -- $ 831,925
Apr 4 $ 0.0₇24
-27.61%
$ -- $ 968,247
Mar 28 $ 0.0₇333
+0.12%
$ -- $ 943,745
Mar 21 $ 0.0₇327
-0.89%
$ -- $ 947,524
Mar 14 $ 0.0₇329
-1.67%
$ -- $ 963,168
Mar 7 $ 0.0₇336
-7.16%
$ -- $ 890,253
Feb 28 $ 0.0₇351
-3.89%
$ -- $ 742,748
Feb 21 $ 0.0₇364
-9.07%
$ -- $ 762,718
Feb 14 $ 0.0₇399
-15.69%
$ -- $ 914,218
Feb 7 $ 0.0₇48
-24.81%
$ -- $ 1.31 million
Jan 31 $ 0.0₇632
+6.12%
$ -- $ 1.24 million
Jan 24 $ 0
-100.00%
$ -- $ 215,537
Jan 17 $ 0.0₇744
-8.63%
$ -- $ 2.12 million
Jan 10 $ 0.0₇822
+38.22%
$ -- $ 3.91 million
Jan 3 $ 0.0₇594
-26.25%
$ -- $ 2.81 million
Dec 27 $ 0.0₇814
-19.37%
$ -- $ 2.19 million
Dec 20 $ 0.0₇989
+1.18%
$ -- $ 323,579
Dec 13 $ 0.0₇979
-22.82%
$ -- $ 346,179
Dec 6 $ 0.0₆127
-21.39%
$ -- $ 464,975
Nov 29 $ 0.0₆163
+48.32%
$ -- $ 462,514
Nov 22 $ 0.0₆11
-39.38%
$ -- $ 424,143
Nov 15 $ 0.0₆186
-0.96%
$ -- $ 318,094
Download