Wakanda Inu Token Historical Data

WKD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20 $0.0₈937
+9.40%
$-- $555,139
Jun 13 $0.0₈858
-14.94%
$-- $549,479
Jun 6 $0.0₇101
-17.03%
$-- $603,979
May 30 $0.0₇122
-1.82%
$-- $618,488
May 23 $0.0₇125
-3.71%
$-- $623,139
May 16 $0.0₇13
-1.92%
$-- $636,549
May 9 $0.0₇133
-19.34%
$-- $647,317
May 2 $0.0₇165
-13.49%
$-- $746,129
Apr 25 $0.0₇191
-8.60%
$-- $768,308
Apr 18 $0.0₇209
-7.03%
$-- $807,468
Apr 11 $0.0₇225
-5.62%
$-- $831,925
Apr 4 $0.0₇24
-27.61%
$-- $968,247
Mar 28 $0.0₇333
+0.12%
$-- $943,745
Mar 21 $0.0₇327
-0.89%
$-- $947,524
Mar 14 $0.0₇329
-1.67%
$-- $963,168
Mar 7 $0.0₇336
-7.16%
$-- $890,253
Feb 28 $0.0₇351
-3.89%
$-- $742,748
Feb 21 $0.0₇364
-9.07%
$-- $762,718
Feb 14 $0.0₇399
-15.69%
$-- $914,218
Feb 7 $0.0₇48
-24.81%
$-- $1.31 million
Jan 31 $0.0₇632
+6.12%
$-- $1.24 million
Jan 24 $0
-100.00%
$-- $215,537
Jan 17 $0.0₇744
-8.63%
$-- $2.12 million
Jan 10 $0.0₇822
+38.22%
$-- $3.91 million
Jan 3 $0.0₇594
-26.25%
$-- $2.81 million
Dec 27 $0.0₇814
-19.37%
$-- $2.19 million
Dec 20 $0.0₇989
+1.18%
$-- $323,579
Dec 13 $0.0₇979
-22.82%
$-- $346,179
Dec 6 $0.0₆127
-21.39%
$-- $464,975
Nov 29 $0.0₆163
+48.32%
$-- $462,514
Nov 22 $0.0₆11
-39.38%
$-- $424,143
Nov 15 $0.0₆186
-0.96%
$-- $318,094
Download