Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wakanda Inu Token Historical Data

WKD Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2026 $0.0₉257
+0.43%
$55,881 $83
May 23, 2026 $0.0₉257
+0.40%
$55,788 $162
May 22, 2026 $0.0₉263
+6.42%
$57,203 $648
May 21, 2026 $0.0₉247
+1.97%
$53,629 $33
May 20, 2026 $0.0₉242
+1.45%
$52,558 $38
May 19, 2026 $0.0₉238
+3.20%
$51,705 $238
May 18, 2026 $0.0₉219
-10.90%
$-- $29
May 17, 2026 $0.0₉256
+3.08%
$55,678 $212
May 16, 2026 $0.0₉238
-4.58%
$51,854 $73
May 15, 2026 $0.0₉24
-6.37%
$52,106 $47
May 14, 2026 $0.0₉259
+25.85%
$-- $681
May 13, 2026 $0.0₉211
-2.63%
$45,907 $229
May 12, 2026 $0.0₉218
-3.27%
$47,431 $106
May 11, 2026 $0.0₉219
-1.50%
$47,567 $102
May 10, 2026 $0.0₉215
+1.81%
$46,827 $22
May 9, 2026 $0.0₉233
+10.14%
$50,694 $30
May 8, 2026 $0.0₉244
-0.63%
$-- $33
May 7, 2026 $0.0₉248
+1.33%
$-- $192
May 6, 2026 $0.0₉247
+5.15%
$53,656 $588
May 5, 2026 $0.0₉255
-4.60%
$-- $68
May 4, 2026 $0.0₉272
+3.06%
$59,249 $184
May 3, 2026 $0.0₉259
-2.93%
$56,260 $46
May 2, 2026 $0.0₉261
-5.75%
$56,755 $799
May 1, 2026 $0.0₉273
-5.01%
$59,357 $287
Apr 30, 2026 $0.0₉27
-3.49%
$58,635 $204
Apr 29, 2026 $0.0₉276
-0.72%
$59,983 $277
Apr 28, 2026 $0.0₉277
+4.38%
$60,271 $289
Apr 27, 2026 $0.0₉263
-2.33%
$57,152 $214
Apr 26, 2026 $0.0₉268
+5.45%
$58,314 $239
Apr 25, 2026 $0.0₉258
-0.83%
$56,014 $134
Apr 24, 2026 $0.0₉26
-3.13%
$56,543 $125
Apr 13, 2026 $0.0₉246
+0.25%
$53,398 $0
Apr 11, 2026 $0.0₉262
+0.00%
$-- $0.1
Apr 8, 2026 $0.0₉274
+0.00%
$59,682 $0
Apr 6, 2026 $0.0₉295
+0.00%
$-- $0
Apr 1, 2026 $0.0₉304
+0.00%
$-- $0.1
Mar 30, 2026 $0.0₉3
+0.00%
$-- $0
Mar 24, 2026 $0.0₉299
+4.00%
$65,058 $0
Mar 23, 2026 $0.0₉307
+0.00%
$-- $1
Mar 22, 2026 $0.0₉31
+0.00%
$67,382 $0
Mar 16, 2026 $0.0₉357
+0.00%
$77,683 $0.1
Mar 15, 2026 $0.0₉351
+0.00%
$76,291 $0
Feb 21, 2026 $0.0₉328
+0.00%
$-- $0
Feb 10, 2026 $0.0₉333
-0.37%
$-- $0
Feb 9, 2026 $0.0₉337
+0.00%
$73,331 $0
Feb 7, 2026 $0.0₉323
+0.00%
$-- $0.1
Feb 6, 2026 $0.0₉3
+0.09%
$-- $1
Jan 24, 2026 $0.0₉433
+0.00%
$-- $0
Jan 23, 2026 $0.0₉432
+0.50%
$93,924 $0
Jan 15, 2026 $0.0₉481
+0.00%
$104,641 $0