Wakanda Inu Token Historical Data

WKD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0₈508
-0.42%
$ 941,994 $ 7,745
Feb 28, 2023 $ 0.0₈511
+0.12%
$ 947,159 $ 7,322
Feb 27, 2023 $ 0.0₈51
-1.51%
$ 945,840 $ 7,510
Feb 26, 2023 $ 0.0₈518
+2.62%
$ 960,983 $ 7,866
Feb 25, 2023 $ 0.0₈504
-0.56%
$ 935,312 $ 7,625
Feb 24, 2023 $ 0.0₈507
-2.11%
$ 940,330 $ 7,846
Feb 23, 2023 $ 0.0₈518
-0.04%
$ 960,132 $ 8,353
Feb 22, 2023 $ 0.0₈518
+0.10%
$ 960,258 $ 6,778
Feb 21, 2023 $ 0.0₈517
-1.31%
$ 959,771 $ 8,522
Feb 20, 2023 $ 0.0₈524
+0.09%
$ 973,014 $ 9,132
Feb 19, 2023 $ 0.0₈524
-1.59%
$ 971,663 $ 12,202
Feb 18, 2023 $ 0.0₈532
+0.70%
$ 987,355 $ 14,211
Feb 17, 2023 $ 0.0₈528
+1.50%
$ 979,490 $ 13,206
Feb 16, 2023 $ 0.0₈52
-2.51%
$ 964,541 $ 12,442
Feb 15, 2023 $ 0.0₈533
+6.41%
$ 989,077 $ 12,383
Feb 14, 2023 $ 0.0₈501
+1.40%
$ 929,651 $ 12,850
Feb 13, 2023 $ 0.0₈493
-7.17%
$ 915,429 $ 13,258
Feb 12, 2023 $ 0.0₈529
+0.66%
$ 981,537 $ 11,946
Feb 11, 2023 $ 0.0₈525
+0.07%
$ 973,214 $ 13,607
Feb 10, 2023 $ 0.0₈522
-0.35%
$ 968,612 $ 13,376
Feb 9, 2023 $ 0.0₈523
-5.88%
$ 969,865 $ 14,161
Feb 8, 2023 $ 0.0₈556
-2.42%
$ 1.03 million $ 13,014
Feb 7, 2023 $ 0.0₈567
+0.67%
$ 1.05 million $ 14,093
Feb 6, 2023 $ 0.0₈562
+0.01%
$ 1.04 million $ 14,679
Feb 5, 2023 $ 0.0₈557
-7.17%
$ 1.03 million $ 15,582
Feb 4, 2023 $ 0.0₈596
+2.44%
$ 1.11 million $ 15,255
Feb 3, 2023 $ 0.0₈578
-4.50%
$ 1.07 million $ 15,100
Feb 2, 2023 $ 0.0₈603
+3.50%
$ 1.12 million $ 15,337
Feb 1, 2023 $ 0.0₈588
-3.48%
$ 1.09 million $ 13,840
Jan 31, 2023 $ 0.0₈605
+1.18%
$ 1.12 million $ 14,068
Jan 30, 2023 $ 0.0₈594
-5.59%
$ 1.1 million $ 14,702
Jan 29, 2023 $ 0.0₈631
+2.69%
$ 1.17 million $ 15,999
Jan 28, 2023 $ 0.0₈62
-1.09%
$ 1.15 million $ 17,178
Jan 27, 2023 $ 0.0₈622
-0.08%
$ 1.15 million $ 14,399
Jan 26, 2023 $ 0.0₈614
-2.13%
$ 1.14 million $ 17,099
Jan 25, 2023 $ 0.0₈634
+0.28%
$ 1.18 million $ 14,729
Jan 24, 2023 $ 0.0₈639
-1.28%
$ 1.18 million $ 16,302
Jan 23, 2023 $ 0.0₈647
+1.01%
$ 1.2 million $ 15,965
Jan 22, 2023 $ 0.0₈639
-2.90%
$ 1.19 million $ 15,206
Jan 21, 2023 $ 0.0₈654
+2.11%
$ 1.21 million $ 16,464
Jan 20, 2023 $ 0.0₈638
+1.14%
$ 1.18 million $ 16,206
Jan 19, 2023 $ 0.0₈627
+1.54%
$ 1.16 million $ 16,119
Jan 18, 2023 $ 0.0₈617
-5.21%
$ 1.15 million $ 15,099
Jan 17, 2023 $ 0.0₈651
+2.12%
$ 1.21 million $ 15,022
Jan 16, 2023 $ 0.0₈63
-3.95%
$ 1.17 million $ 14,055
Jan 15, 2023 $ 0.0₈642
-3.08%
$ 1.19 million $ 15,522
Jan 14, 2023 $ 0.0₈655
+3.31%
$ 1.21 million $ 13,877
Jan 13, 2023 $ 0.0₈64
-0.19%
$ 1.19 million $ 14,505
Jan 12, 2023 $ 0.0₈628
+0.32%
$ 1.16 million $ 15,199
Jan 11, 2023 $ 0.0₈625
-1.82%
$ -- $ 7,841