Wakanda Inu Token Historical Data

WKD Page 4
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0₉226
+0.00%
$ 49,104 $ 85
Jul 4, 5 PM $ 0.0₉226
+0.00%
$ 49,117 $ 84
Jul 4, 4 PM $ 0.0₉225
+1.25%
$ 48,958 $ 84
Jul 4, 1 PM $ 0.0₉222
+0.06%
$ 48,385 $ 311
Jul 4, 11 AM $ 0.0₉222
+0.00%
$ 48,233 $ 310
Jul 3, 4 PM $ 0.0₉219
+0.00%
$ 47,526 $ 630
Jul 3, 3 PM $ 0.0₉219
-6.72%
$ 47,560 $ 630
Jul 3, 11 AM $ 0.0₉236
+0.54%
$ 51,291 $ 619
Jul 3, 5 AM $ 0.0₉235
+0.00%
$ 51,051 $ 597
Jul 3, 1 AM $ 0.0₉234
+1.12%
$ 50,967 $ 598
Jul 3, 12 AM $ 0.0₉234
+7.30%
$ 50,827 $ 594
Jul 2, 11 PM $ 0.0₉218
+0.00%
$ 47,366 $ 299
Jul 2, 8 PM $ 0.0₉218
-0.01%
$ 47,502 $ 574
Jul 2, 5 PM $ 0.0₉22
+0.00%
$ 47,784 $ 578
Jul 2, 1 PM $ 0.0₉221
+0.00%
$ 48,051 $ 712
Jul 2, 12 PM $ 0.0₉219
+0.00%
$ 47,698 $ 702
Jul 2, 11 AM $ 0.0₉219
-6.14%
$ 47,677 $ 453
Jul 1, 10 PM $ 0.0₉233
+0.00%
$ 50,769 $ 919
Jul 1, 2 PM $ 0.0₉216
-0.12%
$ 46,929 $ 896
Jul 1, 12 PM $ 0.0₉22
-0.99%
$ 47,911 $ 725
Jul 1, 11 AM $ 0.0₉223
+0.63%
$ 48,392 $ 727
Jul 1, 7 AM $ 0.0₉24
+0.33%
$ 52,210 $ 464
Jul 1, 6 AM $ 0.0₉239
+3.22%
$ 52,054 $ 315
Jul 1, 5 AM $ 0.0₉232
+0.00%
$ 50,530 $ 317
Jul 1, 4 AM $ 0.0₉233
+0.03%
$ 50,567 $ 331
Jul 1, 3 AM $ 0.0₉232
+0.33%
$ 50,416 $ 635
Jun 30, 11 PM $ 0.0₉23
+1.67%
$ 50,048 $ 590
Jun 30, 8 PM $ 0.0₉228
+0.00%
$ 49,653 $ 585
Jun 30, 7 PM $ 0.0₉228
+6.88%
$ 49,673 $ 586
Jun 30, 6 AM $ 0.0₉216
-0.01%
$ 46,977 $ 498
Jun 30, 5 AM $ 0.0₉216
+0.28%
$ 46,969 $ 497
Jun 30, 4 AM $ 0.0₉215
+0.00%
$ 46,812 $ 485
Jun 29, 6 PM $ 0.0₉24
+1.09%
$ 52,286 $ 198
Jun 29, 5 PM $ 0.0₉237
+0.52%
$ 51,488 $ 154
Jun 29, 4 PM $ 0.0₉236
+4.20%
$ 51,226 $ 138
Jun 28, 8 PM $ 0.0₉225
+0.00%
$ 48,951 $ 230
Jun 28, 7 PM $ 0.0₉226
+0.34%
$ 49,170 $ 219
Jun 28, 5 PM $ 0.0₉226
-0.32%
$ 49,067 $ 374
Jun 28, 4 PM $ 0.0₉226
-0.69%
$ 49,242 $ 352
Jun 28, 3 PM $ 0.0₉228
-1.50%
$ 49,628 $ 352
Jun 28, 2 PM $ 0.0₉232
+0.00%
$ 50,354 $ 273
Jun 28, 1 PM $ 0.0₉233
+0.00%
$ 50,747 $ 273
Jun 28, 11 AM $ 0.0₉233
+0.00%
$ 50,735 $ 273
Jun 28, 8 AM $ 0.0₉234
-0.01%
$ 50,813 $ 273
Jun 27, 11 PM $ 0.0₉239
+4.97%
$ 51,951 $ 185
Jun 27, 10 PM $ 0.0₉227
-0.19%
$ 49,402 $ 182
Jun 27, 9 PM $ 0.0₉229
+0.00%
$ 49,771 $ 181
Jun 27, 7 PM $ 0.0₉228
-0.33%
$ 49,682 $ 181
Jun 27, 6 PM $ 0.0₉229
-3.67%
$ 49,881 $ 181
Jun 27, 8 AM $ 0.0₉239
+0.00%
$ 51,880 $ 672