Wakanda Inu Token Historical Data

WKD Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0₉247
+0.93%
$ 53,674 $ 182
May 30, 2 AM $ 0.0₉244
+0.00%
$ 53,045 $ 180
May 30, 1 AM $ 0.0₉243
-0.02%
$ 52,760 $ 177
May 29, 10 PM $ 0.0₉24
+0.00%
$ 52,274 $ 167
May 29, 4 PM $ 0.0₉241
+1.55%
$ 52,441 $ 145
May 29, 3 PM $ 0.0₉237
-0.57%
$ 51,629 $ 95
May 29, 2 PM $ 0.0₉239
+0.00%
$ 52,050 $ 19
May 29, 11 AM $ 0.0₉242
+0.00%
$ 52,689 $ 19
May 29, 10 AM $ 0.0₉242
-0.13%
$ 52,657 $ 66
May 29, 9 AM $ 0.0₉242
+0.20%
$ 52,613 $ 51
May 28, 8 PM $ 0.0₉243
+0.00%
$ 52,906 $ 80
May 28, 7 PM $ 0.0₉244
+0.00%
$ 52,976 $ 78
May 28, 11 AM $ 0.0₉24
-1.37%
$ 52,088 $ 267
May 28, 6 AM $ 0.0₉243
+0.66%
$ 52,780 $ 325
May 28, 5 AM $ 0.0₉242
-0.40%
$ 52,720 $ 324
May 28, 4 AM $ 0.0₉244
+0.00%
$ 53,095 $ 327
May 28, 3 AM $ 0.0₉245
-0.55%
$ 53,359 $ 327
May 28, 2 AM $ 0.0₉247
+0.00%
$ 53,672 $ 329
May 28, 1 AM $ 0.0₉248
-0.07%
$ 53,897 $ 341
May 27, 2 PM $ 0.0₉25
+0.00%
$ 54,296 $ 326
May 27, 1 PM $ 0.0₉251
-3.06%
$ 54,587 $ 329
May 27, 12 PM $ 0.0₉259
+1.28%
$ 56,307 $ 154
May 27, 9 AM $ 0.0₉256
+2.62%
$ 55,755 $ 35
May 27, 7 AM $ 0.0₉25
+0.28%
$ 54,274 $ 33
May 27, 6 AM $ 0.0₉25
+0.05%
$ 54,259 $ 33
May 27, 4 AM $ 0.0₉251
+0.00%
$ 54,497 $ 67
May 26, 5 PM $ 0.0₉251
+0.00%
$ 54,562 $ 256
May 26, 3 PM $ 0.0₉253
-0.69%
$ 54,933 $ 264
May 26, 2 PM $ 0.0₉253
+0.00%
$ 55,079 $ 267
May 26, 1 PM $ 0.0₉253
+0.00%
$ 55,092 $ 264
May 26, 6 AM $ 0.0₉252
-0.11%
$ 54,719 $ 835
May 26, 5 AM $ 0.0₉252
+0.00%
$ 54,809 $ 831
May 25, 10 PM $ 0.0₉251
-0.12%
$ 54,598 $ 804
May 25, 9 PM $ 0.0₉251
+0.00%
$ 54,625 $ 801
May 25, 8 PM $ 0.0₉252
+0.00%
$ 54,700 $ 801
May 25, 7 PM $ 0.0₉251
+0.79%
$ 54,642 $ 802
May 25, 6 PM $ 0.0₉25
+0.00%
$ 54,281 $ 768
May 25, 5 PM $ 0.0₉25
-4.37%
$ 54,281 $ 591
May 25, 4 PM $ 0.0₉261
+0.01%
$ 56,760 $ 591
May 25, 2 PM $ 0.0₉263
+0.11%
$ 57,091 $ 591
May 25, 1 PM $ 0.0₉264
+0.00%
$ 57,434 $ 51
May 25, 12 PM $ 0.0₉264
+0.07%
$ 57,306 $ 50
May 25, 11 AM $ 0.0₉262
+0.74%
$ 56,997 $ 52
May 25, 10 AM $ 0.0₉26
+0.00%
$ 56,614 $ 23
May 25, 9 AM $ 0.0₉26
+0.00%
$ 56,531 $ 64
May 25, 3 AM $ 0.0₉259
+0.00%
$ 56,420 $ 84
May 24, 10 PM $ 0.0₉257
+0.00%
$ -- $ 83
May 24, 2 PM $ 0.0₉26
+0.00%
$ 56,570 $ 112
May 24, 10 AM $ 0.0₉259
+0.00%
$ 56,418 $ 100
May 24, 9 AM $ 0.0₉26
+0.00%
$ 56,433 $ 101