Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wakanda Inu Token Historical Data

WKD Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 9 AM $0.0₉16
+0.00%
$34,740 $12
Oct 4, 8 AM $0.0₉159
+0.00%
$34,569 $12
Oct 4, 5 AM $0.0₉159
+0.00%
$34,539 $11
Oct 3, 11 PM $0.0₉159
+0.00%
$34,584 $11
Oct 3, 7 PM $0.0₉16
+0.00%
$34,720 $18
Oct 3, 6 PM $0.0₉159
+0.00%
$34,588 $17
Oct 3, 3 PM $0.0₉157
+0.00%
$34,110 $15
Oct 3, 12 PM $0.0₉156
+0.00%
$33,875 $14
Oct 3, 8 AM $0.0₉155
+0.00%
$33,688 $13
Oct 3, 6 AM $0.0₉155
+0.00%
$33,708 $14
Oct 2, 10 PM $0.0₉155
+0.00%
$33,713 $12
Oct 2, 6 PM $0.0₉154
-0.93%
$33,581 $10
Oct 2, 5 PM $0.0₉156
+0.00%
$34,026 $7
Oct 2, 7 AM $0.0₉157
-0.01%
$34,175 $125
Oct 2, 4 AM $0.0₉159
+0.00%
$34,509 $122
Oct 1, 11 PM $0.0₉156
+0.00%
$34,023 $133
Oct 1, 5 PM $0.0₉156
+0.00%
$33,984 $191
Oct 1, 1 PM $0.0₉156
+0.00%
$33,887 $190
Oct 1, 11 AM $0.0₉156
+0.21%
$34,028 $211
Oct 1, 10 AM $0.0₉159
+0.33%
$34,579 $159
Oct 1, 7 AM $0.0₉16
+0.00%
$34,805 $101
Sep 30, 11 PM $0.0₉161
+0.00%
$34,953 $91
Sep 30, 7 PM $0.0₉161
-0.29%
$35,025 $75
Sep 30, 5 PM $0.0₉16
+0.00%
$34,872 $30
Sep 30, 2 PM $0.0₉159
+0.00%
$34,640 $31
Sep 30, 1 PM $0.0₉162
+0.00%
$35,138 $31
Sep 30, 12 PM $0.0₉161
+0.00%
$34,982 $12
Sep 30, 11 AM $0.0₉161
+0.00%
$35,017 $7
Sep 30, 6 AM $0.0₉159
+0.00%
$34,661 $21
Sep 30, 5 AM $0.0₉161
+0.00%
$34,932 $18
Sep 29, 8 PM $0.0₉159
+0.00%
$34,533 $49
Sep 29, 6 PM $0.0₉158
+0.00%
$34,335 $49
Sep 29, 3 PM $0.0₉158
+0.00%
$34,383 $47
Sep 29, 1 PM $0.0₉16
-0.10%
$34,852 $47
Sep 29, 8 AM $0.0₉161
+0.00%
$34,906 $37
Sep 29, 7 AM $0.0₉161
-0.10%
$34,932 $34
Sep 29, 6 AM $0.0₉16
+0.00%
$34,730 $32
Sep 29, 5 AM $0.0₉158
+0.00%
$34,451 $16
Sep 29, 1 AM $0.0₉16
+0.00%
$34,719 $17
Sep 28, 9 PM $0.0₉161
-0.09%
$34,960 $17
Sep 28, 7 PM $0.0₉162
+0.00%
$35,137 $6
Sep 28, 6 AM $0.0₉161
+0.00%
$35,076 $49
Sep 28, 5 AM $0.0₉161
+0.00%
$35,050 $47
Sep 28, 1 AM $0.0₉164
+0.00%
$35,661 $47
Sep 27, 10 PM $0.0₉163
+0.00%
$35,451 $46
Sep 27, 9 PM $0.0₉164
+0.00%
$35,623 $44
Sep 27, 5 PM $0.0₉164
+0.00%
$35,563 $36
Sep 27, 4 PM $0.0₉164
+0.00%
$35,609 $35
Sep 27, 3 PM $0.0₉164
+0.00%
$35,698 $25
Sep 27, 2 PM $0.0₉164
-0.74%
$35,600 $14