Wakanda Inu Token Historical Data

WKD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0₈621
-0.96%
$ 1.15 million $ 300
Jan 9, 2023 $ 0.0₈634
+1.17%
$ 1.18 million $ 293
Jan 8, 2023 $ 0.0₈615
+5.19%
$ 1.14 million $ 277
Jan 7, 2023 $ 0.0₈606
+2.17%
$ 1.12 million $ 278
Jan 6, 2023 $ 0.0₈598
+2.97%
$ 1.11 million $ 262
Jan 5, 2023 $ 0.0₈586
+0.86%
$ 1.09 million $ 272
Jan 4, 2023 $ 0.0₈583
+4.41%
$ 1.08 million $ 260
Jan 3, 2023 $ 0.0₈562
-0.72%
$ 1.04 million $ 250
Jan 2, 2023 $ 0.0₈574
+2.80%
$ 1.06 million $ 258
Jan 1, 2023 $ 0.0₈555
-1.36%
$ 1.03 million $ 253
Dec 31, 2022 $ 0.0₈577
+6.16%
$ 1.07 million $ 260
Dec 30, 2022 $ 0.0₈543
-5.05%
$ 1.01 million $ 192
Dec 29, 2022 $ 0.0₈567
-1.43%
$ 1.05 million $ 264
Dec 28, 2022 $ 0.0₈564
-1.14%
$ 1.05 million $ 254
Dec 27, 2022 $ 0.0₈571
+2.00%
$ 1.06 million $ 256
Dec 26, 2022 $ 0.0₈569
+0.74%
$ 1.06 million $ 255
Dec 25, 2022 $ 0.0₈567
+0.53%
$ 1.05 million $ 248
Dec 24, 2022 $ 0.0₈564
-2.29%
$ 1.05 million $ 250
Dec 23, 2022 $ 0.0₈577
+2.58%
$ 1.07 million $ 263
Dec 22, 2022 $ 0.0₈578
+0.21%
$ 1.07 million $ 258
Dec 21, 2022 $ 0.0₈573
+0.49%
$ 1.06 million $ 256
Dec 20, 2022 $ 0.0₈568
+2.10%
$ 1.05 million $ 255
Dec 19, 2022 $ 0.0₈546
-5.11%
$ 1.01 million $ 244
Dec 18, 2022 $ 0.0₈583
+6.22%
$ 1.08 million $ 253
Dec 17, 2022 $ 0.0₈561
+5.16%
$ 1.04 million $ 245
Dec 16, 2022 $ 0.0₈529
-10.40%
$ 980,813 $ 259
Dec 15, 2022 $ 0.0₈596
-0.13%
$ 1.1 million $ 287
Dec 14, 2022 $ 0.0₈616
-2.42%
$ 1.14 million $ 277
Dec 13, 2022 $ 0.0₈618
-5.18%
$ 1.15 million $ 285
Dec 12, 2022 $ 0.0₈632
-7.09%
$ 1.17 million $ 296
Dec 11, 2022 $ 0.0₈67
-1.06%
$ 1.24 million $ 308
Dec 10, 2022 $ 0.0₈68
+1.57%
$ 1.26 million $ 299
Dec 9, 2022 $ 0.0₈664
-1.81%
$ 1.23 million $ 311
Dec 8, 2022 $ 0.0₈674
-0.70%
$ 1.25 million $ 303
Dec 7, 2022 $ 0.0₈673
-2.77%
$ 1.25 million $ 311
Dec 6, 2022 $ 0.0₈685
-1.47%
$ 1.27 million $ 321
Dec 5, 2022 $ 0.0₈684
-0.53%
$ 1.27 million $ 519
Dec 4, 2022 $ 0.0₈687
-0.47%
$ 1.27 million $ 636
Dec 3, 2022 $ 0.0₈691
-1.98%
$ 1.28 million $ 635
Dec 2, 2022 $ 0.0₈702
+2.34%
$ 1.3 million $ 657
Dec 1, 2022 $ 0.0₈686
-4.03%
$ 1.27 million $ 167,041
Nov 30, 2022 $ 0.0₈715
+2.37%
$ 1.33 million $ 72,834
Nov 29, 2022 $ 0.0₈699
+0.56%
$ 1.3 million $ 74,842
Nov 28, 2022 $ 0.0₈695
-5.39%
$ 1.29 million $ 117,558
Nov 27, 2022 $ 0.0₈735
-2.41%
$ 1.36 million $ 80,954
Nov 26, 2022 $ 0.0₈753
+2.52%
$ 1.77 million $ 67,904
Nov 25, 2022 $ 0.0₈734
-0.77%
$ 1.36 million $ 130,502
Nov 24, 2022 $ 0.0₈74
-0.24%
$ 1.74 million $ 61,207
Nov 23, 2022 $ 0.0₈742
+10.42%
$ 1.38 million $ 70,340
Nov 22, 2022 $ 0.0₈672
+3.76%
$ 1.25 million $ 75,108