Wakanda Inu Token Historical Data

WKD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.0₉238
+0.00%
$ 51,824 $ 655
Jun 26, 5 PM $ 0.0₉239
+0.00%
$ 52,068 $ 1,408
Jun 26, 4 PM $ 0.0₉242
-0.34%
$ 52,592 $ 1,374
Jun 26, 3 PM $ 0.0₉22
+0.00%
$ 47,743 $ 1,073
Jun 26, 1 PM $ 0.0₉218
-3.45%
$ 47,473 $ 1,385
Jun 26, 12 PM $ 0.0₉226
-4.04%
$ 49,157 $ 1,101
Jun 26, 7 AM $ 0.0₉214
+3.20%
$ 46,643 $ 1,130
Jun 26, 6 AM $ 0.0₉209
+0.00%
$ 45,550 $ 980
Jun 26, 4 AM $ 0.0₉234
+0.00%
$ 50,920 $ 1,110
Jun 26, 3 AM $ 0.0₉239
+16.77%
$ 52,025 $ 1,110
Jun 25, 11 PM $ 0.0₉21
-18.06%
$ 45,722 $ 978
Jun 25, 7 PM $ 0.0₉23
+0.00%
$ 49,972 $ 457
Jun 25, 6 PM $ 0.0₉23
-4.96%
$ 50,003 $ 457
Jun 25, 4 PM $ 0.0₉24
+0.00%
$ 52,140 $ 357
Jun 25, 3 PM $ 0.0₉239
+7.68%
$ 51,989 $ 355
Jun 25, 2 PM $ 0.0₉219
+0.00%
$ 47,558 $ 51
Jun 25, 1 PM $ 0.0₉221
-0.84%
$ 48,021 $ 48
Jun 25, 6 AM $ 0.0₉289
+0.12%
$ 62,842 $ 48
Jun 25, 5 AM $ 0.0₉285
-0.68%
$ 61,931 $ 42
Jun 24, 8 PM $ 0.0₉225
+0.00%
$ 48,900 $ 33
Jun 24, 5 PM $ 0.0₉241
+0.00%
$ 52,317 $ 30
Jun 24, 4 PM $ 0.0₉241
-0.34%
$ 52,484 $ 131
Jun 24, 3 PM $ 0.0₉242
-2.10%
$ 52,687 $ 121
Jun 24, 2 PM $ 0.0₉248
+0.00%
$ 53,835 $ 111
Jun 24, 12 AM $ 0.0₉232
+0.00%
$ 50,414 $ 174
Jun 23, 5 PM $ 0.0₉231
+2.35%
$ 50,160 $ 102
Jun 23, 4 PM $ 0.0₉224
+0.00%
$ 48,816 $ 102
Jun 23, 3 PM $ 0.0₉224
+0.00%
$ 48,809 $ 102
Jun 23, 12 PM $ 0.0₉225
-1.61%
$ -- $ 193
Jun 23, 11 AM $ 0.0₉228
+0.19%
$ 49,591 $ 186
Jun 23, 7 AM $ 0.0₉231
+0.37%
$ 50,312 $ 194
Jun 23, 6 AM $ 0.0₉231
-1.02%
$ 50,127 $ 189
Jun 23, 5 AM $ 0.0₉233
-0.26%
$ 50,745 $ 190
Jun 22, 11 PM $ 0.0₉235
-0.41%
$ 51,009 $ 172
Jun 22, 7 PM $ 0.0₉237
-0.54%
$ 51,482 $ 173
Jun 22, 6 PM $ 0.0₉238
+0.09%
$ 51,823 $ 168
Jun 22, 3 PM $ 0.0₉24
+3.86%
$ 52,178 $ 166
Jun 22, 2 PM $ 0.0₉231
+0.12%
$ 50,249 $ 11
Jun 22, 1 PM $ 0.0₉232
+0.06%
$ 50,549 $ 10
Jun 22, 12 PM $ 0.0₉232
+0.00%
$ 50,421 $ 9
Jun 22, 7 AM $ 0.0₉23
+0.00%
$ 50,097 $ 55
Jun 22, 2 AM $ 0.0₉23
+0.00%
$ 49,926 $ 57
Jun 21, 12 PM $ 0.0₉227
-0.22%
$ 49,330 $ 347
Jun 21, 9 AM $ 0.0₉227
+0.00%
$ 49,466 $ 338
Jun 21, 8 AM $ 0.0₉227
+0.01%
$ 49,468 $ 337
Jun 21, 7 AM $ 0.0₉231
+0.00%
$ 50,150 $ 307
Jun 21, 6 AM $ 0.0₉231
+0.00%
$ 50,150 $ 307
Jun 21, 5 AM $ 0.0₉23
+0.00%
$ 50,040 $ 306
Jun 21, 4 AM $ 0.0₉231
+0.00%
$ 50,142 $ 586
Jun 21, 2 AM $ 0.0₉23
+0.00%
$ 50,053 $ 589