Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wakanda Inu Token Historical Data

WKD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 9 AM $0.0₉164
+0.00%
$35,701 $15
Sep 27, 8 AM $0.0₉164
+0.00%
$35,663 $15
Sep 27, 7 AM $0.0₉164
+0.00%
$35,594 $15
Sep 27, 2 AM $0.0₉163
+0.04%
$35,472 $14
Sep 26, 12 PM $0.0₉163
+0.00%
$35,525 $3
Sep 26, 11 AM $0.0₉162
+0.00%
$35,317 $8
Sep 26, 8 AM $0.0₉162
+0.00%
$35,288 $8
Sep 26, 7 AM $0.0₉162
+0.00%
$35,251 $8
Sep 25, 3 PM $0.0₉162
+0.00%
$35,325 $52
Sep 25, 12 PM $0.0₉163
+0.00%
$35,403 $52
Sep 25, 11 AM $0.0₉164
-0.37%
$35,593 $52
Sep 25, 12 AM $0.0₉164
+0.00%
$35,580 $46
Sep 24, 10 PM $0.0₉164
+0.00%
$35,564 $43
Sep 24, 9 PM $0.0₉164
+0.00%
$35,719 $42
Sep 24, 8 PM $0.0₉164
+0.00%
$35,644 $4
Sep 24, 7 PM $0.0₉163
+0.00%
$35,396 $3
Sep 24, 5 PM $0.0₉163
+0.00%
$35,394 $3
Sep 24, 2 PM $0.0₉163
+0.21%
$35,455 $2
Sep 24, 4 AM $0.0₉16
+0.00%
$34,784 $234
Sep 23, 2 PM $0.0₉16
+0.00%
$34,703 $241
Sep 23, 12 PM $0.0₉163
+6.64%
$35,373 $16
Sep 23, 10 AM $0.0₉153
+0.00%
$33,371 $12
Sep 23, 8 AM $0.0₉155
+0.00%
$33,672 $12
Sep 23, 3 AM $0.0₉156
+0.00%
$33,971 $12
Sep 22, 9 PM $0.0₉154
+0.00%
$33,590 $14
Sep 22, 6 PM $0.0₉155
-0.03%
$33,737 $14
Sep 22, 2 PM $0.0₉155
-0.61%
$33,621 $11
Sep 22, 1 PM $0.0₉156
+0.00%
$33,864 $12
Sep 22, 8 AM $0.0₉155
+0.00%
$33,725 $12
Sep 22, 3 AM $0.0₉155
+0.00%
$33,803 $20
Sep 21, 10 PM $0.0₉158
+0.00%
$34,359 $23
Sep 21, 9 PM $0.0₉159
+0.00%
$34,510 $18
Sep 21, 2 PM $0.0₉156
-0.52%
$33,958 $30
Sep 21, 11 AM $0.0₉156
+0.00%
$33,884 $28
Sep 21, 7 AM $0.0₉152
+0.00%
$32,952 $31
Sep 21, 5 AM $0.0₉152
+0.00%
$33,062 $30
Sep 21, 4 AM $0.0₉153
+0.00%
$33,174 $21
Sep 21, 1 AM $0.0₉155
+0.00%
$33,616 $22
Sep 20, 10 PM $0.0₉153
+0.00%
$33,263 $20
Sep 20, 2 PM $0.0₉149
+0.00%
$32,377 $28
Sep 20, 11 AM $0.0₉149
+0.00%
$32,349 $24
Sep 20, 2 AM $0.0₉148
-0.93%
$32,293 $23
Sep 19, 9 PM $0.0₉151
+0.00%
$32,844 $5
Sep 19, 12 PM $0.0₉154
+0.00%
$33,491 $7
Sep 19, 3 AM $0.0₉152
+0.00%
$32,949 $8
Sep 18, 9 PM $0.0₉153
-0.03%
$33,181 $12
Sep 18, 6 PM $0.0₉152
+0.00%
$33,113 $8
Sep 18, 1 PM $0.0₉151
+0.00%
$32,795 $9
Sep 18, 7 AM $0.0₉152
+0.00%
$32,962 $10
Sep 18, 2 AM $0.0₉149
+0.00%
$32,509 $24