Wakanda Inu Token Historical Data

WKD Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0₉255
-0.18%
$ 55,550 $ 49
May 24, 5 AM $ 0.0₉256
+0.00%
$ 55,641 $ 39
May 23, 10 PM $ 0.0₉257
+0.00%
$ -- $ 162
May 23, 9 PM $ 0.0₉257
-0.70%
$ 55,792 $ 134
May 23, 8 PM $ 0.0₉256
+0.00%
$ 55,577 $ 132
May 23, 3 PM $ 0.0₉254
+0.00%
$ 55,319 $ 661
May 23, 2 PM $ 0.0₉254
+0.00%
$ 55,319 $ 659
May 23, 12 PM $ 0.0₉252
+0.00%
$ 54,784 $ 661
May 23, 9 AM $ 0.0₉252
+0.03%
$ 54,818 $ 742
May 23, 7 AM $ 0.0₉253
+0.00%
$ 55,109 $ 742
May 23, 5 AM $ 0.0₉256
+0.02%
$ 55,574 $ 751
May 22, 8 PM $ 0.0₉263
+0.00%
$ 57,203 $ 648
May 22, 7 PM $ 0.0₉263
+0.00%
$ 57,233 $ 646
May 22, 5 PM $ 0.0₉276
+0.45%
$ 59,969 $ 498
May 22, 4 PM $ 0.0₉274
+7.02%
$ 59,594 $ 494
May 22, 3 PM $ 0.0₉256
+0.00%
$ 55,724 $ 119
May 22, 1 PM $ 0.0₉252
+0.09%
$ 54,738 $ 120
May 22, 12 PM $ 0.0₉251
+0.11%
$ 54,682 $ 110
May 22, 10 AM $ 0.0₉249
-1.07%
$ 54,235 $ 104
May 22, 5 AM $ 0.0₉255
+4.48%
$ 55,508 $ 35
May 22, 2 AM $ 0.0₉247
+0.00%
$ 53,754 $ 19
May 21, 6 PM $ 0.0₉247
+0.00%
$ 53,629 $ 33
May 21, 5 PM $ 0.0₉247
+1.05%
$ 53,664 $ 32
May 21, 4 PM $ 0.0₉244
+0.00%
$ 53,108 $ 27
May 21, 10 AM $ 0.0₉246
+0.00%
$ 53,394 $ 38
May 21, 5 AM $ 0.0₉245
-0.13%
$ 53,371 $ 43
May 21, 2 AM $ 0.0₉243
+0.00%
$ 52,846 $ 40
May 21, 1 AM $ 0.0₉242
+0.00%
$ 52,591 $ 40
May 21, 12 AM $ 0.0₉242
+0.00%
$ 52,591 $ 40
May 20, 11 PM $ 0.0₉242
-0.15%
$ 52,558 $ 38
May 20, 10 PM $ 0.0₉242
+0.00%
$ 52,732 $ 33
May 20, 8 PM $ 0.0₉242
+0.00%
$ 52,605 $ 156
May 20, 7 PM $ 0.0₉242
+0.00%
$ 52,657 $ 156
May 20, 3 PM $ 0.0₉245
+0.00%
$ 53,290 $ 154
May 20, 12 PM $ 0.0₉24
+0.00%
$ 52,207 $ 242
May 20, 11 AM $ 0.0₉241
+0.00%
$ 52,353 $ 237
May 20, 8 AM $ 0.0₉241
-0.96%
$ 52,489 $ 367
May 20, 7 AM $ 0.0₉241
+0.00%
$ 52,446 $ 371
May 20, 5 AM $ 0.0₉238
+0.00%
$ 51,808 $ 365
May 19, 10 PM $ 0.0₉238
+0.00%
$ 51,705 $ 238
May 19, 4 PM $ 0.0₉234
+0.66%
$ 50,809 $ 241
May 19, 1 PM $ 0.0₉235
+4.65%
$ 51,026 $ 149
May 19, 11 AM $ 0.0₉221
-3.05%
$ 48,090 $ 144
May 19, 10 AM $ 0.0₉23
+0.00%
$ 50,102 $ 16
May 18, 3 PM $ 0.0₉219
+0.00%
$ 47,721 $ 29
May 18, 2 PM $ 0.0₉219
-0.45%
$ 47,693 $ 120
May 18, 10 AM $ 0.0₉237
-0.20%
$ 51,459 $ 120
May 18, 7 AM $ 0.0₉24
+0.72%
$ 52,168 $ 165
May 18, 6 AM $ 0.0₉24
+0.00%
$ 52,192 $ 163
May 18, 3 AM $ 0.0₉239
+0.00%
$ 52,025 $ 171