Wakanda Inu Token Historical Data

WKD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0₉229
+0.38%
$ 49,836 $ 584
Jun 20, 8 AM $ 0.0₉248
+0.00%
$ 53,927 $ 605
Jun 20, 5 AM $ 0.0₉244
+0.00%
$ 53,115 $ 447
Jun 19, 9 PM $ 0.0₉226
+0.00%
$ 49,209 $ 797
Jun 19, 6 PM $ 0.0₉225
-7.86%
$ 49,011 $ 514
Jun 19, 3 PM $ 0.0₉246
+0.16%
$ 53,562 $ 491
Jun 19, 12 PM $ 0.0₉244
+0.05%
$ 53,139 $ 487
Jun 19, 11 AM $ 0.0₉244
+0.00%
$ 53,139 $ 485
Jun 19, 8 AM $ 0.0₉245
+0.00%
$ 53,237 $ 373
Jun 19, 2 AM $ 0.0₉242
+0.29%
$ 52,641 $ 366
Jun 19, 1 AM $ 0.0₉241
+0.00%
$ 52,364 $ 364
Jun 19, 12 AM $ 0.0₉241
+0.02%
$ 52,389 $ 363
Jun 18, 11 PM $ 0.0₉241
+4.48%
$ 52,390 $ 180
Jun 18, 6 PM $ 0.0₉22
+0.00%
$ 47,743 $ 23
Jun 18, 5 PM $ 0.0₉22
-0.67%
$ 47,738 $ 24
Jun 18, 3 PM $ 0.0₉223
+0.00%
$ 48,589 $ 21
Jun 18, 6 AM $ 0.0₉225
+0.00%
$ 48,921 $ 64
Jun 18, 5 AM $ 0.0₉225
+0.00%
$ 48,897 $ 62
Jun 17, 10 PM $ 0.0₉229
+0.00%
$ 49,834 $ 62
Jun 17, 8 PM $ 0.0₉227
+0.00%
$ 49,449 $ 50
Jun 17, 2 PM $ 0.0₉229
-0.62%
$ 49,713 $ 30
Jun 17, 11 AM $ 0.0₉228
+0.00%
$ 49,618 $ 5
Jun 17, 10 AM $ 0.0₉228
-0.21%
$ 49,509 $ 5
Jun 16, 1 PM $ 0.0₉233
+0.00%
$ 50,652 $ 13
Jun 16, 5 AM $ 0.0₉232
+0.00%
$ 50,552 $ 19
Jun 15, 10 PM $ 0.0₉235
+0.00%
$ 51,033 $ 17
Jun 15, 8 PM $ 0.0₉235
-0.02%
$ 51,027 $ 14
Jun 15, 7 PM $ 0.0₉235
+0.00%
$ 51,007 $ 15
Jun 15, 1 PM $ 0.0₉238
+0.81%
$ 51,666 $ 51
Jun 15, 11 AM $ 0.0₉235
+0.30%
$ 51,196 $ 49
Jun 15, 7 AM $ 0.0₉233
+0.00%
$ 50,633 $ 92
Jun 14, 9 PM $ 0.0₉229
+0.00%
$ 49,783 $ 144
Jun 14, 8 PM $ 0.0₉228
-0.04%
$ 49,634 $ 142
Jun 14, 6 PM $ 0.0₉229
+0.00%
$ 49,728 $ 236
Jun 14, 5 PM $ 0.0₉229
-0.17%
$ 49,801 $ 236
Jun 14, 4 PM $ 0.0₉23
-0.62%
$ 50,011 $ 209
Jun 14, 3 PM $ 0.0₉231
-0.18%
$ 50,229 $ 208
Jun 14, 2 PM $ 0.0₉233
+0.00%
$ 50,619 $ 207
Jun 14, 1 PM $ 0.0₉232
-0.72%
$ 50,399 $ 208
Jun 14, 8 AM $ 0.0₉236
+0.00%
$ 51,298 $ 386
Jun 14, 4 AM $ 0.0₉235
+0.00%
$ 51,161 $ 374
Jun 13, 8 PM $ 0.0₉238
+0.00%
$ 51,717 $ 333
Jun 13, 7 PM $ 0.0₉24
+0.00%
$ 52,216 $ 282
Jun 13, 1 PM $ 0.0₉244
+5.03%
$ 53,065 $ 287
Jun 13, 11 AM $ 0.0₉233
+0.54%
$ 50,708 $ 64
Jun 13, 10 AM $ 0.0₉232
+0.00%
$ 50,430 $ 59
Jun 13, 8 AM $ 0.0₉233
+0.00%
$ 50,562 $ 60
Jun 13, 6 AM $ 0.0₉229
-0.02%
$ 49,791 $ 27
Jun 12, 5 PM $ 0.0₉231
+0.00%
$ 50,224 $ 334
Jun 12, 4 PM $ 0.0₉23
-0.73%
$ 50,073 $ 335