Wakanda Inu Token Historical Data

WKD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $0.0₉192
+0.00%
$41,655 $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0
Jul 17, 12 AM $0
--%
$-- $0
Jul 16, 8 PM $0
--%
$-- $0
Jul 16, 6 PM $0.0₉194
+0.00%
$42,173 $0
Jul 16, 8 AM $0.0₁₁148
-46.12%
$321 $0.1
Jul 16, 6 AM $0.0₉17
+0.00%
$36,894 $11
Jul 16, 5 AM $0.0₉197
+0.00%
$42,922 $29
Jul 16, 3 AM $0.0₉188
+0.00%
$40,935 $27
Jul 16, 1 AM $0.0₉193
+0.00%
$41,992 $28
Jul 15, 7 PM $0.0₁₀96
+0.00%
$20,882 $11
Jul 15, 4 PM $0.0₉194
+0.00%
$42,167 $21
Jul 15, 9 AM $0.0₉196
+0.00%
$42,533 $25
Jul 15, 8 AM $0.0₉195
-0.21%
$42,383 $22
Jul 15, 7 AM $0.0₉195
+0.29%
$42,299 $22
Jul 15, 5 AM $0.0₉192
+0.55%
$41,685 $21
Jul 15, 12 AM $0.0₉196
+0.00%
$42,687 $5
Jul 14, 3 PM $0.0₉199
+1.13%
$43,238 $5
Jul 14, 2 PM $0.0₉197
+0.00%
$42,767 $5
Jul 14, 1 PM $0.0₉197
+0.28%
$42,767 $5
Jul 14, 12 PM $0.0₉196
+1.23%
$42,624 $4
Jul 14, 5 AM $0.0₉192
+0.00%
$41,801 $2
Jul 13, 9 PM $0.0₉193
+0.00%
$42,017 $30
Jul 13, 6 PM $0.0₉19
+0.00%
$41,375 $30
Jul 13, 5 PM $0.0₉191
+0.00%
$41,453 $30
Jul 13, 1 PM $0.0₉19
+0.00%
$41,353 $29
Jul 13, 8 AM $0.0₉193
+0.00%
$42,000 $33
Jul 13, 5 AM $0.0₉193
+0.00%
$42,048 $33
Jul 13, 3 AM $0.0₉192
+0.47%
$41,773 $32
Jul 12, 11 PM $0.0₉195
+0.00%
$42,349 $34
Jul 12, 9 PM $0.0₉196
+1.70%
$42,652 $98
Jul 12, 8 PM $0.0₉197
+0.00%
$42,795 $79
Jul 12, 7 PM $0.0₉194
+0.00%
$42,121 $77
Jul 12, 1 PM $0.0₉31
+13.67%
$67,436 $126
Jul 12, 12 PM $0.0₉274
+0.00%
$59,650 $108
Jul 12, 11 AM $0.0₉275
+0.00%
$59,821 $107
Jul 12, 6 AM $0.0₉198
+0.00%
$43,035 $140
Jul 12, 2 AM $0.0₉196
+0.00%
$42,660 $137
Jul 12, 12 AM $0.0₉195
-0.65%
$42,314 $137
Jul 11, 11 PM $0.0₉196
-0.81%
$42,522 $137
Jul 11, 9 PM $0.0₉201
+0.00%
$43,715 $71
Jul 11, 6 PM $0.0₉203
+1.49%
$44,084 $71
Jul 11, 9 AM $0.0₉2
+0.12%
$43,582 $36
Jul 10, 5 PM $0.0₉204
+5.16%
$44,296 $23
Jul 10, 1 PM $0.0₉203
+0.00%
$44,238 $8
Jul 10, 11 AM $0.0₉198
-1.46%
$42,957 $16
Jul 10, 10 AM $0.0₉2
+0.00%
$43,563 $10
Jul 10, 5 AM $0.0₉204
+0.00%
$44,340 $58