Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wakanda Inu Token Historical Data

WKD Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 AM $0.0₉148
+0.00%
$32,212 $22
Sep 17, 7 PM $0.0₉147
+0.00%
$31,864 $21
Sep 17, 6 PM $0.0₉146
+0.00%
$31,708 $18
Sep 17, 11 AM $0.0₉145
+0.00%
$31,478 $78
Sep 17, 9 AM $0.0₉145
+0.00%
$31,619 $78
Sep 17, 5 AM $0.0₉145
+0.00%
$31,575 $64
Sep 17, 4 AM $0.0₉144
+0.00%
$31,374 $64
Sep 16, 11 PM $0.0₉143
+0.00%
$31,116 $63
Sep 16, 10 PM $0.0₉143
+0.00%
$31,109 $63
Sep 16, 7 PM $0.0₉143
+0.00%
$31,096 $62
Sep 16, 6 PM $0.0₉143
+0.00%
$31,046 $1
Sep 16, 8 AM $0.0₉143
+0.00%
$31,190 $65
Sep 15, 11 PM $0.0₉145
+0.00%
$31,441 $85
Sep 15, 5 PM $0.0₉147
+0.00%
$31,861 $90
Sep 15, 3 PM $0.0₉145
+0.07%
$31,509 $176
Sep 15, 1 PM $0.0₉147
-0.60%
$31,961 $127
Sep 15, 11 AM $0.0₉148
+0.00%
$32,115 $124
Sep 15, 9 AM $0.0₉147
+0.00%
$32,045 $124
Sep 15, 8 AM $0.0₉147
+0.00%
$31,981 $122
Sep 15, 7 AM $0.0₉147
+0.00%
$31,984 $120
Sep 15, 6 AM $0.0₉148
-0.35%
$32,141 $121
Sep 15, 5 AM $0.0₉148
-0.05%
$32,224 $119
Sep 15, 3 AM $0.0₉148
+0.00%
$32,285 $102
Sep 14, 10 PM $0.0₉15
+0.00%
$32,533 $103
Sep 14, 9 PM $0.0₉15
+0.00%
$32,550 $103
Sep 14, 8 PM $0.0₉15
+0.00%
$32,649 $103
Sep 14, 7 PM $0.0₉15
+0.00%
$32,657 $96
Sep 14, 6 PM $0.0₉15
+0.00%
$32,594 $95
Sep 14, 5 PM $0.0₉15
+0.00%
$32,519 $105
Sep 14, 4 PM $0.0₉149
-1.03%
$32,414 $107
Sep 14, 3 PM $0.0₉152
+0.00%
$33,117 $22
Sep 14, 1 PM $0.0₉152
+0.00%
$32,947 $31
Sep 13, 9 PM $0.0₉153
+0.00%
$33,187 $33
Sep 13, 8 PM $0.0₉152
+0.00%
$33,146 $32
Sep 13, 6 PM $0.0₉152
+0.00%
$33,089 $32
Sep 13, 5 PM $0.0₉152
-0.55%
$33,094 $19
Sep 13, 2 PM $0.0₉153
+0.00%
$33,219 $13
Sep 13, 12 PM $0.0₉152
+0.00%
$32,946 $13
Sep 13, 8 AM $0.0₉152
+0.00%
$33,040 $18
Sep 12, 11 PM $0.0₉154
+0.00%
$33,426 $35
Sep 12, 10 PM $0.0₉153
+0.00%
$33,369 $35
Sep 12, 4 PM $0.0₉155
+0.02%
$33,784 $40
Sep 12, 2 PM $0.0₉156
+0.00%
$33,887 $38
Sep 12, 11 AM $0.0₉156
+0.00%
$33,896 $46
Sep 12, 6 AM $0.0₉155
+0.00%
$33,806 $90
Sep 12, 5 AM $0.0₉156
+0.00%
$33,853 $83
Sep 12, 3 AM $0.0₉156
+0.00%
$34,013 $75
Sep 11, 9 PM $0.0₉154
+0.00%
$33,421 $74
Sep 11, 8 PM $0.0₉154
+0.00%
$33,575 $65
Sep 11, 1 PM $0.0₉156
+0.00%
$33,980 $72