Wakanda Inu Token Historical Data

WKD Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0₉239
+0.00%
$ 52,025 $ 171
May 18, 1 AM $ 0.0₉246
+0.00%
$ 53,580 $ 174
May 18, 12 AM $ 0.0₉246
-0.04%
$ 53,540 $ 174
May 17, 6 PM $ 0.0₉256
-0.92%
$ 55,678 $ 212
May 17, 5 PM $ 0.0₉24
+0.00%
$ -- $ 199
May 17, 4 PM $ 0.0₉241
+0.00%
$ 52,318 $ 185
May 17, 3 PM $ 0.0₉256
-0.73%
$ 55,678 $ 197
May 17, 12 PM $ 0.0₉258
+0.00%
$ 56,070 $ 91
May 17, 11 AM $ 0.0₉244
-7.98%
$ 53,055 $ 88
May 17, 10 AM $ 0.0₉263
+0.34%
$ 57,115 $ 86
May 17, 5 AM $ 0.0₉245
-3.45%
$ 53,223 $ 38
May 17, 12 AM $ 0.0₉248
+0.00%
$ 54,013 $ 85
May 16, 11 PM $ 0.0₉238
+0.00%
$ 51,854 $ 73
May 16, 10 AM $ 0.0₉243
+0.00%
$ 52,804 $ 92
May 16, 7 AM $ 0.0₉245
-0.45%
$ 53,358 $ 97
May 16, 2 AM $ 0.0₉25
+0.00%
$ 54,345 $ 65
May 15, 7 PM $ 0.0₉24
+0.00%
$ 52,106 $ 47
May 15, 6 PM $ 0.0₉253
+0.00%
$ 54,976 $ 44
May 15, 1 PM $ 0.0₉251
+0.00%
$ 54,679 $ 36
May 15, 11 AM $ 0.0₉252
+0.00%
$ 54,835 $ 31
May 15, 7 AM $ 0.0₉255
+0.00%
$ 55,472 $ 32
May 15, 5 AM $ 0.0₉249
+0.00%
$ 54,042 $ 30
May 15, 2 AM $ 0.0₉256
+0.02%
$ 55,663 $ 32
May 14, 5 PM $ 0.0₉259
+0.00%
$ 56,311 $ 681
May 14, 9 AM $ 0.0₉237
+0.00%
$ 51,538 $ 675
May 14, 3 AM $ 0.0₉207
+0.00%
$ 44,958 $ 577
May 14, 2 AM $ 0.0₉207
+0.06%
$ 44,922 $ 575
May 14, 12 AM $ 0.0₉206
+0.00%
$ 44,744 $ 223
May 13, 11 PM $ 0.0₉211
+0.05%
$ 45,907 $ 229
May 13, 4 PM $ 0.0₉215
+0.00%
$ 46,842 $ 98
May 13, 3 PM $ 0.0₉225
+9.44%
$ 49,024 $ 115
May 13, 1 PM $ 0.0₉206
-8.47%
$ 44,873 $ 91
May 13, 12 PM $ 0.0₉225
+9.31%
$ 48,998 $ 96
May 13, 9 AM $ 0.0₉205
+0.00%
$ 44,477 $ 84
May 13, 5 AM $ 0.0₉214
-0.01%
$ 46,645 $ 116
May 13, 4 AM $ 0.0₉215
+0.41%
$ 46,656 $ 116
May 13, 1 AM $ 0.0₉221
+1.42%
$ 47,979 $ 112
May 13, 12 AM $ 0.0₉217
+0.30%
$ 47,288 $ 107
May 12, 11 PM $ 0.0₉218
+0.60%
$ 47,431 $ 106
May 12, 9 PM $ 0.0₉222
+0.06%
$ 48,231 $ 82
May 12, 8 PM $ 0.0₉222
+0.00%
$ 48,201 $ 84
May 12, 6 PM $ 0.0₉221
+0.00%
$ 48,116 $ 83
May 12, 5 PM $ 0.0₉222
+0.21%
$ 48,311 $ 70
May 12, 4 PM $ 0.0₉222
+0.00%
$ 48,350 $ 61
May 12, 3 PM $ 0.0₉223
+0.48%
$ 48,401 $ 57
May 12, 2 PM $ 0.0₉221
+0.01%
$ 48,157 $ 41
May 12, 8 AM $ 0.0₉225
+0.00%
$ 48,887 $ 78
May 12, 7 AM $ 0.0₉227
+1.87%
$ 49,470 $ 78
May 12, 6 AM $ 0.0₉225
+0.00%
$ 49,032 $ 62
May 11, 10 PM $ 0.0₉219
+0.00%
$ 47,567 $ 102