Wakanda Inu Token Historical Data

WKD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.0₈525
+0.07%
$973,214 $13,607
Feb 10, 2023 $0.0₈522
-0.35%
$968,612 $13,376
Feb 9, 2023 $0.0₈523
-5.88%
$969,865 $14,161
Feb 8, 2023 $0.0₈556
-2.42%
$1.03 million $13,014
Feb 7, 2023 $0.0₈567
+0.67%
$1.05 million $14,093
Feb 6, 2023 $0.0₈562
+0.01%
$1.04 million $14,679
Feb 5, 2023 $0.0₈557
-7.17%
$1.03 million $15,582
Feb 4, 2023 $0.0₈596
+2.44%
$1.11 million $15,255
Feb 3, 2023 $0.0₈578
-4.50%
$1.07 million $15,100
Feb 2, 2023 $0.0₈603
+3.50%
$1.12 million $15,337
Feb 1, 2023 $0.0₈588
-3.48%
$1.09 million $13,840
Jan 31, 2023 $0.0₈605
+1.18%
$1.12 million $14,068
Jan 30, 2023 $0.0₈594
-5.59%
$1.1 million $14,702
Jan 29, 2023 $0.0₈631
+2.69%
$1.17 million $15,999
Jan 28, 2023 $0.0₈62
-1.09%
$1.15 million $17,178
Jan 27, 2023 $0.0₈622
-0.08%
$1.15 million $14,399
Jan 26, 2023 $0.0₈614
-2.13%
$1.14 million $17,099
Jan 25, 2023 $0.0₈634
+0.28%
$1.18 million $14,729
Jan 24, 2023 $0.0₈639
-1.28%
$1.18 million $16,302
Jan 23, 2023 $0.0₈647
+1.01%
$1.2 million $15,965
Jan 22, 2023 $0.0₈639
-2.90%
$1.19 million $15,206
Jan 21, 2023 $0.0₈654
+2.11%
$1.21 million $16,464
Jan 20, 2023 $0.0₈638
+1.14%
$1.18 million $16,206
Jan 19, 2023 $0.0₈627
+1.54%
$1.16 million $16,119
Jan 18, 2023 $0.0₈617
-5.21%
$1.15 million $15,099
Jan 17, 2023 $0.0₈651
+2.12%
$1.21 million $15,022
Jan 16, 2023 $0.0₈63
-3.95%
$1.17 million $14,055
Jan 15, 2023 $0.0₈642
-3.08%
$1.19 million $15,522
Jan 14, 2023 $0.0₈655
+3.31%
$1.21 million $13,877
Jan 13, 2023 $0.0₈64
-0.19%
$1.19 million $14,505
Jan 12, 2023 $0.0₈628
+0.32%
$1.16 million $15,199
Jan 11, 2023 $0.0₈625
-1.82%
$-- $7,841
Jan 10, 2023 $0.0₈621
-0.96%
$1.15 million $300
Jan 9, 2023 $0.0₈634
+1.17%
$1.18 million $293
Jan 8, 2023 $0.0₈615
+5.19%
$1.14 million $277
Jan 7, 2023 $0.0₈606
+2.17%
$1.12 million $278
Jan 6, 2023 $0.0₈598
+2.97%
$1.11 million $262
Jan 5, 2023 $0.0₈586
+0.86%
$1.09 million $272
Jan 4, 2023 $0.0₈583
+4.41%
$1.08 million $260
Jan 3, 2023 $0.0₈562
-0.72%
$1.04 million $250
Jan 2, 2023 $0.0₈574
+2.80%
$1.06 million $258
Jan 1, 2023 $0.0₈555
-1.36%
$1.03 million $253
Dec 31, 2022 $0.0₈577
+6.16%
$1.07 million $260
Dec 30, 2022 $0.0₈543
-5.05%
$1.01 million $192
Dec 29, 2022 $0.0₈567
-1.43%
$1.05 million $264
Dec 28, 2022 $0.0₈564
-1.14%
$1.05 million $254
Dec 27, 2022 $0.0₈571
+2.00%
$1.06 million $256
Dec 26, 2022 $0.0₈569
+0.74%
$1.06 million $255
Dec 25, 2022 $0.0₈567
+0.53%
$1.05 million $248
Dec 24, 2022 $0.0₈564
-2.29%
$1.05 million $250