Wakanda Inu Token Historical Data

WKD Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0₉219
+0.00%
$ 47,567 $ 102
May 11, 6 PM $ 0.0₉215
+0.00%
$ 46,741 $ 101
May 11, 11 AM $ 0.0₉225
+0.00%
$ 48,828 $ 66
May 11, 7 AM $ 0.0₉225
-0.35%
$ 49,026 $ 68
May 11, 6 AM $ 0.0₉226
+0.00%
$ 49,187 $ 63
May 11, 5 AM $ 0.0₉226
-0.81%
$ 49,180 $ 63
May 11, 3 AM $ 0.0₉228
+1.17%
$ 49,652 $ 37
May 11, 2 AM $ 0.0₉222
+0.00%
$ 48,294 $ 36
May 10, 11 PM $ 0.0₉215
+0.00%
$ 46,827 $ 22
May 10, 10 PM $ 0.0₉215
-0.04%
$ 46,663 $ 22
May 10, 9 PM $ 0.0₉215
-0.25%
$ 46,800 $ 20
May 10, 5 PM $ 0.0₉215
+0.04%
$ 46,657 $ 42
May 10, 11 AM $ 0.0₉212
+0.77%
$ 46,171 $ 43
May 10, 10 AM $ 0.0₉211
-0.05%
$ 45,969 $ 35
May 9, 10 PM $ 0.0₉233
+0.00%
$ 50,694 $ 30
May 9, 9 PM $ 0.0₉215
+0.01%
$ 46,834 $ 48
May 9, 5 PM $ 0.0₉212
+0.00%
$ 46,026 $ 23
May 8, 5 PM $ 0.0₉244
+0.01%
$ 53,158 $ 33
May 8, 7 AM $ 0.0₉248
+0.00%
$ 53,836 $ 143
May 8, 6 AM $ 0.0₉248
+0.64%
$ 53,835 $ 130
May 7, 5 PM $ 0.0₉248
+0.00%
$ 53,937 $ 192
May 7, 4 PM $ 0.0₉252
-4.73%
$ 54,842 $ 189
May 7, 3 PM $ 0.0₉265
+0.00%
$ 57,559 $ 177
May 7, 2 PM $ 0.0₉252
+0.00%
$ 54,820 $ 192
May 7, 9 AM $ 0.0₉25
-0.64%
$ 54,260 $ 605
May 7, 3 AM $ 0.0₉254
+0.00%
$ 55,248 $ 583
May 7, 1 AM $ 0.0₉245
+0.00%
$ 53,231 $ 600
May 6, 11 PM $ 0.0₉247
+0.00%
$ 53,656 $ 588
May 6, 10 PM $ 0.0₉247
+0.03%
$ 53,656 $ 588
May 6, 9 PM $ 0.0₉252
+0.00%
$ 54,812 $ 567
May 6, 8 PM $ 0.0₉25
+0.00%
$ 54,392 $ 541
May 6, 5 PM $ 0.0₉249
+0.03%
$ 54,239 $ 513
May 6, 3 PM $ 0.0₉252
+0.00%
$ 54,695 $ 515
May 6, 1 PM $ 0.0₉254
+5.19%
$ 55,313 $ 531
May 6, 12 PM $ 0.0₉242
+0.29%
$ 52,662 $ 507
May 6, 11 AM $ 0.0₉243
+0.00%
$ 52,781 $ 497
May 6, 10 AM $ 0.0₉248
+2.16%
$ 53,858 $ 514
May 6, 8 AM $ 0.0₉243
+3.59%
$ 52,859 $ 64
May 5, 4 PM $ 0.0₉255
+0.00%
$ 55,515 $ 68
May 5, 2 PM $ 0.0₉253
+0.00%
$ 54,996 $ 97
May 5, 11 AM $ 0.0₉248
+0.99%
$ 53,989 $ 50
May 5, 2 AM $ 0.0₉267
-0.23%
$ 58,057 $ 185
May 4, 9 PM $ 0.0₉272
+0.00%
$ 59,249 $ 184
May 4, 7 PM $ 0.0₉266
+0.00%
$ 57,943 $ 180
May 4, 4 PM $ 0.0₉271
+0.00%
$ 58,949 $ 168
May 4, 10 AM $ 0.0₉251
+0.00%
$ 54,626 $ 163
May 4, 9 AM $ 0.0₉255
+2.17%
$ 55,454 $ 162
May 4, 6 AM $ 0.0₉25
+0.00%
$ 54,366 $ 90
May 4, 5 AM $ 0.0₉253
+0.00%
$ 55,095 $ 38
May 4, 4 AM $ 0.0₉261
-1.31%
$ 56,740 $ 32