Wakanda Inu Token Historical Data

WKD Page 7
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $0.0₉202
+0.00%
$43,955 $57
Jul 9, 9 PM $0.0₉201
+0.00%
$43,802 $57
Jul 9, 4 PM $0.0₉202
-0.21%
$43,829 $58
Jul 9, 1 PM $0.0₉201
-0.59%
$43,787 $63
Jul 9, 11 AM $0.0₉201
+0.00%
$43,725 $54
Jul 9, 10 AM $0.0₉201
+0.00%
$43,678 $55
Jul 9, 9 AM $0.0₉196
-3.03%
$42,622 $57
Jul 9, 8 AM $0.0₉207
+0.01%
$45,032 $85
Jul 9, 7 AM $0.0₉222
+0.00%
$48,353 $90
Jul 9, 6 AM $0.0₉189
+0.00%
$41,186 $76
Jul 9, 1 AM $0.0₉184
+0.00%
$39,967 $75
Jul 8, 6 PM $0.0₉202
+0.00%
$43,894 $0
Jul 8, 4 PM $0.0₉202
+0.00%
$43,934 $418
Jul 8, 3 PM $0.0₉202
+0.00%
$43,849 $414
Jul 8, 2 PM $0.0₉203
+0.00%
$44,042 $413
Jul 8, 12 PM $0.0₉201
+0.00%
$43,711 $410
Jul 8, 11 AM $0.0₉201
+0.00%
$43,711 $410
Jul 8, 10 AM $0.0₉201
+0.26%
$43,711 $410
Jul 8, 9 AM $0.0₉201
+0.00%
$43,749 $339
Jul 8, 8 AM $0.0₉201
-1.85%
$43,749 $339
Jul 8, 6 AM $0.0₉206
+0.00%
$44,763 $341
Jul 8, 4 AM $0.0₉209
+0.00%
$45,401 $346
Jul 8, 2 AM $0.0₉21
+2.56%
$45,712 $349
Jul 8, 1 AM $0.0₉207
+0.00%
$44,999 $342
Jul 8, 12 AM $0.0₉212
+0.00%
$-- $351
Jul 7, 9 PM $0.0₉21
+0.00%
$45,718 $352
Jul 7, 8 PM $0.0₉21
+0.01%
$45,612 $353
Jul 7, 7 PM $0.0₉215
+1.68%
$46,773 $361
Jul 7, 6 PM $0.0₉211
-1.77%
$45,856 $353
Jul 7, 5 PM $0.0₉213
+0.00%
$46,326 $22
Jul 7, 4 PM $0.0₉231
+0.00%
$50,212 $9
Jul 7, 8 AM $0.0₉228
+0.58%
$49,493 $223
Jul 7, 5 AM $0.0₉227
+0.00%
$49,372 $223
Jul 7, 4 AM $0.0₉227
+0.00%
$49,315 $223
Jul 7, 3 AM $0.0₉228
+0.00%
$49,564 $270
Jul 7, 2 AM $0.0₉226
-0.15%
$49,067 $267
Jul 7, 1 AM $0.0₉23
-0.16%
$49,973 $271
Jul 6, 11 PM $0.0₉23
+0.00%
$-- $271
Jul 6, 10 PM $0.0₉23
-0.13%
$50,017 $271
Jul 6, 9 PM $0.0₉231
-0.12%
$50,149 $268
Jul 6, 5 PM $0.0₉232
+0.00%
$50,556 $269
Jul 6, 4 PM $0.0₉227
+0.00%
$49,449 $263
Jul 6, 3 PM $0.0₉231
+1.58%
$50,186 $266
Jul 6, 1 PM $0.0₉225
+0.00%
$48,848 $265
Jul 6, 12 PM $0.0₉228
+0.00%
$49,636 $549
Jul 6, 11 AM $0.0₉229
+1.17%
$49,843 $356
Jul 6, 10 AM $0.0₉225
+0.00%
$49,016 $342
Jul 6, 9 AM $0.0₉226
+0.01%
$49,246 $340
Jul 6, 8 AM $0.0₉226
-0.38%
$49,254 $346
Jul 5, 6 PM $0.0₉232
+0.00%
$50,385 $306