Wakanda Inu Token Historical Data

WKD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0₉23
-0.06%
$ 50,026 $ 528
Jun 12, 11 AM $ 0.0₉23
+0.00%
$ 49,956 $ 526
Jun 12, 10 AM $ 0.0₉231
+0.08%
$ 50,265 $ 521
Jun 12, 9 AM $ 0.0₉231
+0.00%
$ 50,297 $ 517
Jun 11, 7 PM $ 0.0₉228
-3.57%
$ 49,671 $ 603
Jun 11, 6 PM $ 0.0₉237
-3.07%
$ 51,431 $ 604
Jun 11, 5 PM $ 0.0₉243
+0.00%
$ 52,787 $ 460
Jun 11, 2 PM $ 0.0₉243
-4.85%
$ 52,935 $ 264
Jun 11, 11 AM $ 0.0₉255
+0.00%
$ 55,500 $ 311
Jun 11, 10 AM $ 0.0₉256
+0.00%
$ 55,578 $ 311
Jun 11, 9 AM $ 0.0₉255
-0.39%
$ 55,393 $ 323
Jun 11, 8 AM $ 0.0₉254
+0.17%
$ 55,315 $ 323
Jun 11, 7 AM $ 0.0₉254
+4.92%
$ 55,230 $ 310
Jun 11, 4 AM $ 0.0₉239
-0.18%
$ 52,049 $ 207
Jun 11, 1 AM $ 0.0₉239
+0.00%
$ 51,968 $ 203
Jun 10, 11 PM $ 0.0₉235
+0.00%
$ 51,138 $ 251
Jun 10, 1 PM $ 0.0₉238
+0.28%
$ 51,768 $ 272
Jun 10, 12 PM $ 0.0₉234
-0.07%
$ 50,933 $ 329
Jun 10, 10 AM $ 0.0₉232
+0.62%
$ 50,400 $ 284
Jun 10, 9 AM $ 0.0₉231
-0.28%
$ 50,148 $ 281
Jun 10, 8 AM $ 0.0₉232
-0.35%
$ 50,461 $ 284
Jun 10, 7 AM $ 0.0₉233
-1.87%
$ 50,626 $ 209
Jun 10, 12 AM $ 0.0₉243
+0.24%
$ 52,768 $ 232
Jun 9, 11 PM $ 0.0₉242
-0.03%
$ 52,649 $ 180
Jun 9, 8 PM $ 0.0₉241
+0.00%
$ 52,360 $ 210
Jun 9, 4 PM $ 0.0₉237
-0.93%
$ 51,561 $ 215
Jun 9, 2 PM $ 0.0₉238
-1.03%
$ 51,808 $ 215
Jun 9, 1 PM $ 0.0₉239
-1.63%
$ 52,061 $ 204
Jun 9, 10 AM $ 0.0₉244
+0.00%
$ 53,074 $ 142
Jun 9, 9 AM $ 0.0₉246
-0.03%
$ 53,487 $ 133
Jun 9, 8 AM $ 0.0₉246
-0.02%
$ 53,481 $ 132
Jun 9, 5 AM $ 0.0₉242
-0.12%
$ 52,630 $ 74
Jun 9, 12 AM $ 0.0₉241
+0.00%
$ 52,487 $ 57
Jun 8, 11 PM $ 0.0₉242
+0.00%
$ 52,692 $ 52
Jun 8, 9 PM $ 0.0₉245
+0.84%
$ 53,350 $ 87
Jun 8, 6 PM $ 0.0₉243
-0.06%
$ 52,917 $ 76
Jun 8, 11 AM $ 0.0₉241
+0.00%
$ 52,490 $ 91
Jun 8, 10 AM $ 0.0₉239
+0.00%
$ -- $ 89
Jun 8, 2 AM $ 0.0₉241
+0.00%
$ 52,304 $ 275
Jun 8, 1 AM $ 0.0₉242
+0.00%
$ 52,644 $ 271
Jun 8, 12 AM $ 0.0₉243
+0.00%
$ 52,829 $ 273
Jun 7, 11 PM $ 0.0₉242
+0.00%
$ 52,524 $ 272
Jun 7, 10 PM $ 0.0₉242
+3.02%
$ 52,525 $ 219
Jun 7, 9 PM $ 0.0₉235
+0.09%
$ 51,037 $ 231
Jun 7, 6 PM $ 0.0₉235
+0.00%
$ 51,052 $ 258
Jun 7, 5 PM $ 0.0₉235
+0.00%
$ 50,996 $ 256
Jun 7, 1 PM $ 0.0₉231
+0.00%
$ 50,230 $ 240
Jun 7, 12 PM $ 0.0₉231
+0.00%
$ 50,276 $ 240
Jun 7, 7 AM $ 0.0₉234
+2.97%
$ 50,968 $ 185
Jun 7, 5 AM $ 0.0₉226
+0.00%
$ 49,071 $ 60