Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wakanda Inu Token Historical Data

WKD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2023 $0.0₈525
+0.07%
$973,214 $13,607
Feb 10, 2023 $0.0₈522
-0.35%
$968,612 $13,376
Feb 9, 2023 $0.0₈523
-5.88%
$969,865 $14,161
Feb 8, 2023 $0.0₈556
-2.42%
$1.03 million $13,014
Feb 7, 2023 $0.0₈567
+0.67%
$1.05 million $14,093
Feb 6, 2023 $0.0₈562
+0.01%
$1.04 million $14,679
Feb 5, 2023 $0.0₈557
-7.17%
$1.03 million $15,582
Feb 4, 2023 $0.0₈596
+2.44%
$1.11 million $15,255
Feb 3, 2023 $0.0₈578
-4.50%
$1.07 million $15,100
Feb 2, 2023 $0.0₈603
+3.50%
$1.12 million $15,337
Feb 1, 2023 $0.0₈588
-3.48%
$1.09 million $13,840
Jan 31, 2023 $0.0₈605
+1.18%
$1.12 million $14,068
Jan 30, 2023 $0.0₈594
-5.59%
$1.1 million $14,702
Jan 29, 2023 $0.0₈631
+2.69%
$1.17 million $15,999
Jan 28, 2023 $0.0₈62
-1.09%
$1.15 million $17,178
Jan 27, 2023 $0.0₈622
-0.08%
$1.15 million $14,399
Jan 26, 2023 $0.0₈614
-2.13%
$1.14 million $17,099
Jan 25, 2023 $0.0₈634
+0.28%
$1.18 million $14,729
Jan 24, 2023 $0.0₈639
-1.28%
$1.18 million $16,302
Jan 23, 2023 $0.0₈647
+1.01%
$1.2 million $15,965
Jan 22, 2023 $0.0₈639
-2.90%
$1.19 million $15,206
Jan 21, 2023 $0.0₈654
+2.11%
$1.21 million $16,464
Jan 20, 2023 $0.0₈638
+1.14%
$1.18 million $16,206
Jan 19, 2023 $0.0₈627
+1.54%
$1.16 million $16,119
Jan 18, 2023 $0.0₈617
-5.21%
$1.15 million $15,099
Jan 17, 2023 $0.0₈651
+2.12%
$1.21 million $15,022
Jan 16, 2023 $0.0₈63
-3.95%
$1.17 million $14,055
Jan 15, 2023 $0.0₈642
-3.08%
$1.19 million $15,522
Jan 14, 2023 $0.0₈655
+3.31%
$1.21 million $13,877
Jan 13, 2023 $0.0₈64
-0.19%
$1.19 million $14,505
Jan 12, 2023 $0.0₈628
+0.32%
$1.16 million $15,199
Jan 11, 2023 $0.0₈625
-1.82%
$-- $7,841
Jan 10, 2023 $0.0₈621
-0.96%
$1.15 million $300
Jan 9, 2023 $0.0₈634
+1.17%
$1.18 million $293
Jan 8, 2023 $0.0₈615
+5.19%
$1.14 million $277
Jan 7, 2023 $0.0₈606
+2.17%
$1.12 million $278
Jan 6, 2023 $0.0₈598
+2.97%
$1.11 million $262
Jan 5, 2023 $0.0₈586
+0.86%
$1.09 million $272
Jan 4, 2023 $0.0₈583
+4.41%
$1.08 million $260
Jan 3, 2023 $0.0₈562
-0.72%
$1.04 million $250
Jan 2, 2023 $0.0₈574
+2.80%
$1.06 million $258
Jan 1, 2023 $0.0₈555
-1.36%
$1.03 million $253
Dec 31, 2022 $0.0₈577
+6.16%
$1.07 million $260
Dec 30, 2022 $0.0₈543
-5.05%
$1.01 million $192
Dec 29, 2022 $0.0₈567
-1.43%
$1.05 million $264
Dec 28, 2022 $0.0₈564
-1.14%
$1.05 million $254
Dec 27, 2022 $0.0₈571
+2.00%
$1.06 million $256
Dec 26, 2022 $0.0₈569
+0.74%
$1.06 million $255
Dec 25, 2022 $0.0₈567
+0.53%
$1.05 million $248
Dec 24, 2022 $0.0₈564
-2.29%
$1.05 million $250