Wakanda Inu Token Historical Data

WKD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $0.0₉232
+0.00%
$50,402 $350
Jul 5, 2 PM $0.0₉231
+0.00%
$50,314 $350
Jul 5, 12 PM $0.0₉228
+0.30%
$49,690 $369
Jul 5, 9 AM $0.0₉226
+0.00%
$49,191 $85
Jul 4, 7 PM $0.0₉225
+0.00%
$49,005 $85
Jul 4, 6 PM $0.0₉226
+0.00%
$49,104 $85
Jul 4, 5 PM $0.0₉226
+0.00%
$49,117 $84
Jul 4, 4 PM $0.0₉225
+1.25%
$48,958 $84
Jul 4, 1 PM $0.0₉222
+0.06%
$48,385 $311
Jul 4, 11 AM $0.0₉222
+0.00%
$48,233 $310
Jul 3, 4 PM $0.0₉219
+0.00%
$47,526 $630
Jul 3, 3 PM $0.0₉219
-6.72%
$47,560 $630
Jul 3, 11 AM $0.0₉236
+0.54%
$51,291 $619
Jul 3, 5 AM $0.0₉235
+0.00%
$51,051 $597
Jul 3, 1 AM $0.0₉234
+1.12%
$50,967 $598
Jul 3, 12 AM $0.0₉234
+7.30%
$50,827 $594
Jul 2, 11 PM $0.0₉218
+0.00%
$47,366 $299
Jul 2, 8 PM $0.0₉218
-0.01%
$47,502 $574
Jul 2, 5 PM $0.0₉22
+0.00%
$47,784 $578
Jul 2, 1 PM $0.0₉221
+0.00%
$48,051 $712
Jul 2, 12 PM $0.0₉219
+0.00%
$47,698 $702
Jul 2, 11 AM $0.0₉219
-6.14%
$47,677 $453
Jul 1, 10 PM $0.0₉233
+0.00%
$50,769 $919
Jul 1, 2 PM $0.0₉216
-0.12%
$46,929 $896
Jul 1, 12 PM $0.0₉22
-0.99%
$47,911 $725
Jul 1, 11 AM $0.0₉223
+0.63%
$48,392 $727
Jul 1, 7 AM $0.0₉24
+0.33%
$52,210 $464
Jul 1, 6 AM $0.0₉239
+3.22%
$52,054 $315
Jul 1, 5 AM $0.0₉232
+0.00%
$50,530 $317
Jul 1, 4 AM $0.0₉233
+0.03%
$50,567 $331
Jul 1, 3 AM $0.0₉232
+0.33%
$50,416 $635
Jun 30, 11 PM $0.0₉23
+1.67%
$50,048 $590
Jun 30, 8 PM $0.0₉228
+0.00%
$49,653 $585
Jun 30, 7 PM $0.0₉228
+6.88%
$49,673 $586
Jun 30, 6 AM $0.0₉216
-0.01%
$46,977 $498
Jun 30, 5 AM $0.0₉216
+0.28%
$46,969 $497
Jun 30, 4 AM $0.0₉215
+0.00%
$46,812 $485
Jun 29, 6 PM $0.0₉24
+1.09%
$52,286 $198
Jun 29, 5 PM $0.0₉237
+0.52%
$51,488 $154
Jun 29, 4 PM $0.0₉236
+4.20%
$51,226 $138
Jun 28, 8 PM $0.0₉225
+0.00%
$48,951 $230
Jun 28, 7 PM $0.0₉226
+0.34%
$49,170 $219
Jun 28, 5 PM $0.0₉226
-0.32%
$49,067 $374
Jun 28, 4 PM $0.0₉226
-0.69%
$49,242 $352
Jun 28, 3 PM $0.0₉228
-1.50%
$49,628 $352
Jun 28, 2 PM $0.0₉232
+0.00%
$50,354 $273
Jun 28, 1 PM $0.0₉233
+0.00%
$50,747 $273
Jun 28, 11 AM $0.0₉233
+0.00%
$50,735 $273
Jun 28, 8 AM $0.0₉234
-0.01%
$50,813 $273
Jun 27, 11 PM $0.0₉239
+4.97%
$51,951 $185