Wakanda Inu Token Historical Data

WKD Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0₉261
-1.31%
$ 56,740 $ 32
May 3, 8 PM $ 0.0₉259
+0.00%
$ 56,260 $ 46
May 3, 7 PM $ 0.0₉258
+0.19%
$ 56,213 $ 45
May 3, 1 PM $ 0.0₉263
+0.00%
$ 57,213 $ 202
May 3, 4 AM $ 0.0₉265
+0.00%
$ 57,717 $ 809
May 3, 3 AM $ 0.0₉267
+0.00%
$ 57,972 $ 813
May 3, 2 AM $ 0.0₉267
+0.00%
$ 57,960 $ 830
May 2, 11 PM $ 0.0₉261
+0.00%
$ 56,755 $ 799
May 2, 10 PM $ 0.0₉261
+0.00%
$ 56,750 $ 823
May 2, 7 PM $ 0.0₉264
+2.00%
$ 57,357 $ 1,067
May 2, 6 PM $ 0.0₉26
-1.78%
$ 56,446 $ 1,071
May 2, 5 PM $ 0.0₉264
-1.61%
$ 57,459 $ 984
May 2, 1 PM $ 0.0₉271
-1.02%
$ 58,944 $ 928
May 2, 12 PM $ 0.0₉274
-2.02%
$ 59,541 $ 789
May 2, 9 AM $ 0.0₉266
+1.15%
$ 57,859 $ 616
May 2, 6 AM $ 0.0₉271
+0.00%
$ 58,973 $ 560
May 2, 5 AM $ 0.0₉268
+0.00%
$ 58,234 $ 563
May 2, 3 AM $ 0.0₉28
+0.00%
$ 60,900 $ 319
May 2, 2 AM $ 0.0₉277
+0.00%
$ 60,217 $ 321
May 1, 10 PM $ 0.0₉273
+0.00%
$ 59,357 $ 287
May 1, 9 PM $ 0.0₉273
+0.00%
$ 59,356 $ 213
May 1, 7 PM $ 0.0₉28
+0.00%
$ 60,975 $ 225
May 1, 5 PM $ 0.0₉292
+0.00%
$ 63,440 $ 37
May 1, 3 PM $ 0.0₉291
+0.02%
$ 63,376 $ 31
May 1, 8 AM $ 0.0₉289
+0.00%
$ 62,904 $ 176
May 1, 7 AM $ 0.0₉287
+0.02%
$ 62,510 $ 176
May 1, 6 AM $ 0.0₉287
+0.02%
$ 62,497 $ 159
Apr 30, 8 PM $ 0.0₉27
-0.52%
$ 58,635 $ 204
Apr 30, 11 AM $ 0.0₉306
+0.72%
$ 66,437 $ 298
Apr 30, 10 AM $ 0.0₉303
-1.46%
$ 65,811 $ 228
Apr 30, 9 AM $ 0.0₉308
+13.73%
$ 66,893 $ 146
Apr 30, 6 AM $ 0.0₉279
+0.00%
$ -- $ 79
Apr 29, 7 PM $ 0.0₉276
+0.00%
$ -- $ 277
Apr 29, 5 PM $ 0.0₉277
+0.00%
$ 60,189 $ 277
Apr 29, 4 PM $ 0.0₉277
-1.05%
$ 60,201 $ 277
Apr 29, 3 PM $ 0.0₉28
+0.00%
$ 60,975 $ 205
Apr 29, 12 PM $ 0.0₉285
+0.00%
$ 62,085 $ 467
Apr 29, 5 AM $ 0.0₉285
+2.74%
$ 62,071 $ 492
Apr 28, 9 PM $ 0.0₉277
+0.01%
$ 60,271 $ 289
Apr 28, 7 PM $ 0.0₉281
+0.00%
$ 61,119 $ 288
Apr 28, 6 PM $ 0.0₉28
+0.00%
$ 60,848 $ 289
Apr 28, 5 PM $ 0.0₉28
+0.00%
$ 60,924 $ 287
Apr 28, 2 PM $ 0.0₉279
+0.11%
$ 60,599 $ 316
Apr 28, 1 PM $ 0.0₉278
+0.00%
$ 60,533 $ 55
Apr 28, 9 AM $ 0.0₉265
-0.17%
$ 57,647 $ 60
Apr 27, 7 PM $ 0.0₉263
+0.00%
$ 57,152 $ 214
Apr 27, 5 PM $ 0.0₉262
+0.00%
$ 57,037 $ 204
Apr 27, 4 PM $ 0.0₉262
+0.00%
$ 57,019 $ 182
Apr 27, 3 PM $ 0.0₉264
-0.82%
$ 57,373 $ 180
Apr 27, 6 AM $ 0.0₉266
-0.91%
$ 57,922 $ 201