Wakanda Inu Token Historical Data

WKD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.0₇109
+2.33%
$2.57 million $66,164
Nov 2, 2022 $0.0₇107
-1.80%
$2.51 million $76,453
Nov 1, 2022 $0.0₇108
-1.87%
$2.56 million $75,179
Oct 31, 2022 $0.0₇111
+6.75%
$2.6 million $73,661
Oct 30, 2022 $0.0₇104
+0.63%
$2.44 million $77,062
Oct 29, 2022 $0.0₇103
+0.28%
$2.42 million $63,828
Oct 28, 2022 $0.0₇103
+3.42%
$2.42 million $78,805
Oct 27, 2022 $0.0₈992
-1.76%
$2.34 million $66,598
Oct 26, 2022 $0.0₇101
-0.23%
$2.38 million $61,049
Oct 25, 2022 $0.0₇101
+4.10%
$2.39 million $61,038
Oct 24, 2022 $0.0₈972
-1.29%
$2.29 million $66,114
Oct 23, 2022 $0.0₈985
+2.65%
$2.32 million $74,276
Oct 22, 2022 $0.0₈96
+0.55%
$2.26 million $78,066
Oct 21, 2022 $0.0₈955
-1.06%
$2.25 million $70,295
Oct 20, 2022 $0.0₈965
-1.11%
$2.27 million $74,250
Oct 19, 2022 $0.0₈975
-0.72%
$2.3 million $53,878
Oct 18, 2022 $0.0₈982
-1.12%
$2.31 million $55,577
Oct 17, 2022 $0.0₈993
+0.25%
$2.34 million $66,254
Oct 16, 2022 $0.0₈99
-0.54%
$2.33 million $74,277
Oct 15, 2022 $0.0₈996
+3.34%
$2.35 million $57,328
Oct 14, 2022 $0.0₈964
-2.75%
$2.27 million $61,925
Oct 13, 2022 $0.0₈991
+1.12%
$2.34 million $74,072
Oct 12, 2022 $0.0₈98
-5.23%
$2.31 million $73,789
Oct 11, 2022 $0.0₇103
-2.30%
$2.44 million $72,702
Oct 10, 2022 $0.0₇106
-1.35%
$2.49 million $60,616
Oct 9, 2022 $0.0₇107
+1.28%
$2.53 million $64,716
Oct 8, 2022 $0.0₇106
+0.14%
$2.49 million $67,665
Oct 7, 2022 $0.0₇106
-0.70%
$2.49 million $49,178
Oct 6, 2022 $0.0₇106
-11.41%
$2.51 million $49,783
Oct 5, 2022 $0.0₇12
-7.23%
$2.83 million $48,732
Oct 4, 2022 $0.0₇129
+17.42%
$3.05 million $50,478
Oct 3, 2022 $0.0₇11
+1.48%
$2.6 million $49,089
Oct 2, 2022 $0.0₇109
+0.12%
$2.56 million $48,872
Oct 1, 2022 $0.0₇109
+0.32%
$2.56 million $49,313
Sep 30, 2022 $0.0₇108
+0.24%
$2.55 million $49,284
Sep 29, 2022 $0.0₇108
+0.92%
$10.09 million $49,322
Sep 28, 2022 $0.0₇107
+4.26%
$10 million $48,886
Sep 27, 2022 $0.0₇102
-1.09%
$9.59 million $48,409
Sep 26, 2022 $0.0₇104
+2.42%
$9.69 million $48,433
Sep 25, 2022 $0.0₇101
+0.12%
$9.46 million $48,750
Sep 24, 2022 $0.0₇101
-0.17%
$9.45 million $48,884
Sep 23, 2022 $0.0₇101
-0.16%
$9.47 million $49,156
Sep 22, 2022 $0.0₇101
+5.61%
$9.49 million $48,777
Sep 21, 2022 $0.0₈96
-0.75%
$-- $48,696
Sep 20, 2022 $0.0₈967
-0.76%
$9.05 million $50,791
Sep 19, 2022 $0.0₈975
+2.08%
$9.12 million $48,827
Sep 18, 2022 $0.0₈955
-5.02%
$8.93 million $50,115
Sep 17, 2022 $0.0₇1
+1.10%
$9.4 million $49,095
Sep 16, 2022 $0.0₈994
+1.20%
$9.3 million $49,708
Sep 15, 2022 $0.0₈982
-2.69%
$9.19 million $49,223