Wakanda Inu Token Historical Data

WKD Page 9
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.0₉239
+4.97%
$51,951 $185
Jun 27, 10 PM $0.0₉227
-0.19%
$49,402 $182
Jun 27, 9 PM $0.0₉229
+0.00%
$49,771 $181
Jun 27, 7 PM $0.0₉228
-0.33%
$49,682 $181
Jun 27, 6 PM $0.0₉229
-3.67%
$49,881 $181
Jun 27, 8 AM $0.0₉239
+0.00%
$51,880 $672
Jun 27, 6 AM $0.0₉238
+0.00%
$51,824 $655
Jun 26, 5 PM $0.0₉239
+0.00%
$52,068 $1,408
Jun 26, 4 PM $0.0₉242
-0.34%
$52,592 $1,374
Jun 26, 3 PM $0.0₉22
+0.00%
$47,743 $1,073
Jun 26, 1 PM $0.0₉218
-3.45%
$47,473 $1,385
Jun 26, 12 PM $0.0₉226
-4.04%
$49,157 $1,101
Jun 26, 7 AM $0.0₉214
+3.20%
$46,643 $1,130
Jun 26, 6 AM $0.0₉209
+0.00%
$45,550 $980
Jun 26, 4 AM $0.0₉234
+0.00%
$50,920 $1,110
Jun 26, 3 AM $0.0₉239
+16.77%
$52,025 $1,110
Jun 25, 11 PM $0.0₉21
-18.06%
$45,722 $978
Jun 25, 7 PM $0.0₉23
+0.00%
$49,972 $457
Jun 25, 6 PM $0.0₉23
-4.96%
$50,003 $457
Jun 25, 4 PM $0.0₉24
+0.00%
$52,140 $357
Jun 25, 3 PM $0.0₉239
+7.68%
$51,989 $355
Jun 25, 2 PM $0.0₉219
+0.00%
$47,558 $51
Jun 25, 1 PM $0.0₉221
-0.84%
$48,021 $48
Jun 25, 6 AM $0.0₉289
+0.12%
$62,842 $48
Jun 25, 5 AM $0.0₉285
-0.68%
$61,931 $42
Jun 24, 8 PM $0.0₉225
+0.00%
$48,900 $33
Jun 24, 5 PM $0.0₉241
+0.00%
$52,317 $30
Jun 24, 4 PM $0.0₉241
-0.34%
$52,484 $131
Jun 24, 3 PM $0.0₉242
-2.10%
$52,687 $121
Jun 24, 2 PM $0.0₉248
+0.00%
$53,835 $111
Jun 24, 12 AM $0.0₉232
+0.00%
$50,414 $174
Jun 23, 5 PM $0.0₉231
+2.35%
$50,160 $102
Jun 23, 4 PM $0.0₉224
+0.00%
$48,816 $102
Jun 23, 3 PM $0.0₉224
+0.00%
$48,809 $102
Jun 23, 12 PM $0.0₉225
-1.61%
$-- $193
Jun 23, 11 AM $0.0₉228
+0.19%
$49,591 $186
Jun 23, 7 AM $0.0₉231
+0.37%
$50,312 $194
Jun 23, 6 AM $0.0₉231
-1.02%
$50,127 $189
Jun 23, 5 AM $0.0₉233
-0.26%
$50,745 $190
Jun 22, 11 PM $0.0₉235
-0.41%
$51,009 $172
Jun 22, 7 PM $0.0₉237
-0.54%
$51,482 $173
Jun 22, 6 PM $0.0₉238
+0.09%
$51,823 $168
Jun 22, 3 PM $0.0₉24
+3.86%
$52,178 $166
Jun 22, 2 PM $0.0₉231
+0.12%
$50,249 $11
Jun 22, 1 PM $0.0₉232
+0.06%
$50,549 $10
Jun 22, 12 PM $0.0₉232
+0.00%
$50,421 $9
Jun 22, 7 AM $0.0₉23
+0.00%
$50,097 $55
Jun 22, 2 AM $0.0₉23
+0.00%
$49,926 $57
Jun 21, 12 PM $0.0₉227
-0.22%
$49,330 $347
Jun 21, 9 AM $0.0₉227
+0.00%
$49,466 $338