Wakanda Inu Token Historical Data

WKD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0₉266
-0.91%
$ 57,922 $ 201
Apr 27, 3 AM $ 0.0₉269
+0.00%
$ 58,513 $ 239
Apr 26, 10 PM $ 0.0₉268
+1.77%
$ 58,314 $ 239
Apr 26, 9 PM $ 0.0₉264
+0.00%
$ 57,311 $ 77
Apr 26, 8 PM $ 0.0₉259
+0.00%
$ 56,277 $ 77
Apr 26, 1 PM $ 0.0₉256
+0.00%
$ 55,662 $ 63
Apr 26, 4 AM $ 0.0₉254
+0.00%
$ 55,302 $ 9
Apr 25, 7 PM $ 0.0₉258
+0.00%
$ 56,014 $ 134
Apr 25, 6 PM $ 0.0₉257
+0.00%
$ 55,968 $ 141
Apr 25, 4 PM $ 0.0₉258
+0.00%
$ 56,123 $ 140
Apr 25, 2 PM $ 0.0₉259
+0.00%
$ 56,282 $ 141
Apr 25, 12 PM $ 0.0₉26
+0.00%
$ 56,477 $ 143
Apr 25, 12 AM $ 0.0₉26
+0.00%
$ 56,481 $ 142
Apr 24, 11 PM $ 0.0₉26
-0.34%
$ 56,543 $ 125
Apr 24, 8 PM $ 0.0₉265
+0.01%
$ 57,712 $ 16
Apr 24, 2 PM $ 0.0₉268
+0.00%
$ 58,212 $ 204
Apr 24, 1 PM $ 0.0₉268
+0.00%
$ 58,370 $ 204
Apr 13, 9 PM $ 0.0₉246
+0.16%
$ 53,398 $ 0
Apr 13, 8 PM $ 0.0₉245
+0.00%
$ 53,264 $ 0
Apr 11, 8 AM $ 0.0₉262
+0.00%
$ 57,050 $ 0.1
Apr 8, 9 PM $ 0.0₉274
+0.00%
$ 59,682 $ 0
Apr 6, 4 AM $ 0.0₉295
+0.00%
$ 64,055 $ 0
Apr 1, 7 AM $ 0.0₉304
+0.00%
$ 66,174 $ 0.1
Mar 30, 4 PM $ 0.0₉3
+0.00%
$ 65,274 $ 0
Mar 24, 11 PM $ 0.0₉299
+0.00%
$ 65,058 $ 0
Mar 24, 10 PM $ 0.0₉297
+0.00%
$ 64,640 $ 0
Mar 24, 7 PM $ 0.0₉288
+0.00%
$ 62,554 $ 0.1
Mar 23, 12 PM $ 0.0₉307
+0.00%
$ 66,825 $ 1
Mar 22, 7 PM $ 0.0₉31
+0.00%
$ 67,382 $ 0
Mar 16, 8 PM $ 0.0₉357
+0.00%
$ 77,683 $ 0.1
Mar 15, 7 PM $ 0.0₉351
+0.00%
$ 76,291 $ 0
Feb 21, 1 PM $ 0.0₉328
+0.00%
$ 71,307 $ 0
Feb 10, 9 AM $ 0.0₉333
-0.37%
$ 72,439 $ 0
Feb 9, 11 PM $ 0.0₉337
+0.00%
$ 73,331 $ 0
Feb 7, 11 AM $ 0.0₉323
+0.00%
$ 70,283 $ 0.1
Feb 6, 1 AM $ 0.0₉3
+0.09%
$ 65,175 $ 1
Jan 24, 3 AM $ 0.0₉433
+0.00%
$ 94,160 $ 0
Jan 23, 6 PM $ 0.0₉432
+0.50%
$ 93,924 $ 0
Jan 15, 9 PM $ 0.0₉481
+0.00%
$ 104,641 $ 0
Jan 14, 6 PM $ 0.0₉525
+0.00%
$ 114,205 $ 1
Jan 14, 3 PM $ 0.0₉525
-0.21%
$ 114,187 $ 1
Jan 14, 5 AM $ 0.0₉494
+0.00%
$ 107,457 $ 1
Jan 13, 11 PM $ 0.0₉471
-0.36%
$ 102,400 $ 0
Jan 6, 7 AM $ 0.0₉426
+0.00%
$ 92,587 $ 0
Download