Wakanda Inu Token Historical Data

WKD
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₉246
+0.25%
$ 53,398 $ 0
Apr 11, 2026 $ 0.0₉262
+0.00%
$ -- $ 0.1
Apr 8, 2026 $ 0.0₉274
+0.00%
$ 59,682 $ 0
Apr 6, 2026 $ 0.0₉295
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0₉304
+0.00%
$ -- $ 0.1
Mar 30, 2026 $ 0.0₉3
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0₉299
+4.00%
$ 65,058 $ 0
Mar 23, 2026 $ 0.0₉307
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0₉31
+0.00%
$ 67,382 $ 0
Mar 16, 2026 $ 0.0₉357
+0.00%
$ 77,683 $ 0.1
Mar 15, 2026 $ 0.0₉351
+0.00%
$ 76,291 $ 0
Feb 21, 2026 $ 0.0₉328
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0₉333
-0.37%
$ -- $ 0
Feb 9, 2026 $ 0.0₉337
+0.00%
$ 73,331 $ 0
Feb 7, 2026 $ 0.0₉323
+0.00%
$ -- $ 0.1
Feb 6, 2026 $ 0.0₉3
+0.09%
$ -- $ 1
Jan 24, 2026 $ 0.0₉433
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.0₉432
+0.50%
$ 93,924 $ 0
Jan 15, 2026 $ 0.0₉481
+0.00%
$ 104,641 $ 0
Jan 14, 2026 $ 0.0₉525
+6.28%
$ 114,205 $ 1
Jan 13, 2026 $ 0.0₉471
-0.36%
$ 102,400 $ 0
Jan 6, 2026 $ 0.0₉426
+0.00%
$ -- $ 0
Oct 12, 2025 $ 0.0₈164
+0.00%
$ -- $ 3
Oct 11, 2025 $ 0.0₈16
+0.00%
$ 348,485 $ 2
Oct 9, 2025 $ 0.0₈181
-4.40%
$ -- $ 3
Oct 8, 2025 $ 0.0₈186
+0.00%
$ -- $ 3
Oct 7, 2025 $ 0.0₈204
+4.42%
$ 442,905 $ 2
Aug 3, 2025 $ 0.0₇111
-3.97%
$ -- $ 542
Aug 2, 2025 $ 0.0₈785
+465.22%
$ 2.02 million $ 583
Aug 1, 2025 $ 0.0₈201
+94.27%
$ 260,357 $ 159
Jul 31, 2025 $ 0.0₈104
-14.76%
$ 225,517 $ 93
Jul 30, 2025 $ 0.0₈116
+5.20%
$ 251,214 $ 45
Jul 29, 2025 $ 0.0₈11
-1.48%
$ 240,007 $ 82
Jul 28, 2025 $ 0.0₈114
-2.78%
$ 246,894 $ 174
Jul 27, 2025 $ 0.0₈116
+1.46%
$ 252,994 $ 510
Jul 26, 2025 $ 0.0₈114
+0.74%
$ 246,964 $ 52
Jul 25, 2025 $ 0.0₈113
+1.46%
$ 245,219 $ 172
Jul 24, 2025 $ 0.0₈111
-0.41%
$ 241,791 $ 125
Jul 23, 2025 $ 0.0₈111
-0.92%
$ 242,081 $ 314
Jul 22, 2025 $ 0.0₈113
+2.08%
$ 244,889 $ 194
Jul 21, 2025 $ 0.0₈11
-5.31%
$ 239,723 $ 661
Jul 20, 2025 $ 0.0₈116
+2.94%
$ 252,632 $ 63
Jul 19, 2025 $ 0.0₈113
+0.03%
$ 245,421 $ 27
Jul 18, 2025 $ 0.0₈113
+1.31%
$ 244,903 $ 101
Jul 17, 2025 $ 0.0₈112
+2.03%
$ 242,886 $ 47
Jul 16, 2025 $ 0.0₈11
+2.75%
$ 238,259 $ 68
Jul 15, 2025 $ 0.0₈107
+0.78%
$ 232,398 $ 78
Jul 14, 2025 $ 0.0₈106
-0.53%
$ 230,883 $ 44
Jul 13, 2025 $ 0.0₈107
+0.73%
$ 231,805 $ 30
Jul 12, 2025 $ 0.0₈106
-1.60%
$ 229,820 $ 111
Download