Wakanda Inu Token Historical Data

WKD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0₉153
+0.00%
$33,372 $56
Today, at 2 AM $0.0₉153
+0.00%
$33,372 $56
Yesterday, at 11 PM $0.0₉153
+0.00%
$33,263 $57
Yesterday, at 9 PM $0.0₉154
+0.00%
$33,443 $61
Yesterday, at 8 PM $0.0₉154
+0.00%
$33,458 $71
Yesterday, at 6 PM $0.0₉153
+0.00%
$33,293 $87
Yesterday, at 12 PM $0.0₉152
-0.75%
$33,146 $91
Yesterday, at 11 AM $0.0₉154
+0.00%
$33,588 $85
Yesterday, at 8 AM $0.0₉155
+0.09%
$33,781 $87
Yesterday, at 1 AM $0.0₉157
+0.00%
$34,119 $49
Sep 9, 10 PM $0.0₉157
+0.00%
$34,215 $44
Sep 9, 9 PM $0.0₉158
-0.91%
$34,409 $43
Sep 9, 8 PM $0.0₉16
+0.00%
$34,738 $31
Sep 9, 6 PM $0.0₉161
+0.00%
$35,083 $8
Sep 9, 4 PM $0.0₉16
+0.00%
$34,812 $12
Sep 9, 3 PM $0.0₉16
+0.00%
$34,819 $10
Sep 9, 2 PM $0.0₉161
-0.05%
$35,002 $11
Sep 9, 11 AM $0.0₉162
+0.00%
$35,200 $11
Sep 9, 10 AM $0.0₉162
+0.00%
$35,289 $10
Sep 8, 5 PM $0.0₉163
+0.00%
$35,412 $19
Sep 8, 2 PM $0.0₉163
+0.00%
$35,356 $18
Sep 8, 1 PM $0.0₉161
+0.00%
$35,110 $16
Sep 8, 10 AM $0.0₉164
+0.00%
$35,648 $18
Sep 8, 8 AM $0.0₉164
+0.00%
$35,746 $17
Sep 8, 7 AM $0.0₉164
-0.35%
$35,614 $5
Sep 8, 5 AM $0.0₉163
+0.00%
$35,474 $5
Sep 8, 4 AM $0.0₉162
+0.00%
$35,161 $5
Sep 7, 10 PM $0.0₉16
+0.00%
$34,899 $7
Sep 7, 9 PM $0.0₉161
+0.00%
$35,011 $7
Sep 7, 12 PM $0.0₉163
+0.33%
$35,355 $9
Sep 7, 9 AM $0.0₉162
+0.00%
$35,250 $8
Sep 7, 7 AM $0.0₉162
+0.00%
$35,146 $13
Sep 7, 5 AM $0.0₉162
+0.00%
$35,331 $14
Sep 7, 3 AM $0.0₉163
+0.00%
$35,409 $13
Sep 7, 12 AM $0.0₉164
+0.00%
$35,745 $13
Sep 6, 4 PM $0.0₉163
+0.00%
$35,394 $15
Sep 6, 3 PM $0.0₉161
+0.00%
$35,064 $29
Sep 6, 2 PM $0.0₉163
+0.00%
$35,435 $30
Sep 6, 1 PM $0.0₉164
-0.02%
$35,669 $30
Sep 6, 11 AM $0.0₉165
+0.00%
$35,789 $36
Sep 6, 9 AM $0.0₉165
+0.00%
$35,803 $47
Sep 6, 8 AM $0.0₉164
-0.12%
$35,732 $48
Sep 6, 5 AM $0.0₉166
+0.00%
$36,051 $47
Sep 6, 2 AM $0.0₉166
+0.00%
$36,129 $57
Sep 5, 11 PM $0.0₉167
+0.00%
$36,249 $57
Sep 5, 7 PM $0.0₉169
+0.00%
$36,756 $62
Sep 5, 6 PM $0.0₉169
+0.04%
$36,683 $62
Sep 5, 4 PM $0.0₉169
+0.42%
$36,696 $60
Sep 5, 3 PM $0.0₉167
+0.00%
$36,228 $67
Sep 5, 2 PM $0.0₉166
+0.00%
$36,199 $65
Download