Wakanda Inu Token Historical Data

WKD
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₉163
-6.98%
$-- $956
Aug 24 $0.0₉172
+0.00%
$-- $0.1
Aug 17 $0.0₉176
--%
$-- $1
Aug 10 $0.0₉149
-1.27%
$-- $428
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $3
Jul 20 $0.0₁₀793
--%
$17,237 $35
Jul 13 $0
-100.00%
$-- $35
Jul 6 $0.0₉195
-14.35%
$42,349 $919
Jun 29 $0.0₉232
+2.49%
$50,385 $2,223
Jun 22 $0.0₉225
-1.95%
$48,951 $1,798
Jun 15 $0.0₉229
-1.57%
$-- $1,109
Jun 8 $0.0₉238
-2.10%
$49,783 $1,478
Jun 1 $0.0₉242
-10.73%
$52,524 $2,952
May 25 $0.0₉269
+3.69%
$59,746 $1,397
May 18 $0.0₉257
+4.16%
$55,881 $1,004
May 11 $0.0₉238
+7.37%
$55,678 $790
May 4 $0.0₉215
-18.55%
$46,827 $862
Apr 27 $0.0₉259
-3.85%
$56,260 $864
Apr 20 $0.0₉258
-4.04%
$58,314 $259
Apr 13 $0.0₉246
+0.25%
$-- $0
Apr 6 $0.0₉262
-10.94%
$-- $0
Mar 30 $0.0₉304
+1.38%
$-- $0
Mar 23 $0.0₉299
-2.64%
$-- $1
Mar 16 $0.0₉31
-13.26%
$67,382 $0
Mar 9 $0.0₉351
+0.00%
$76,291 $0
Feb 16 $0.0₉328
+0.00%
$-- $0
Feb 9 $0.0₉333
-1.22%
$-- $0
Feb 2 $0.0₉323
+7.93%
$-- $1
Jan 19 $0.0₉433
+0.75%
$-- $0
Jan 12 $0.0₉481
+1.83%
$-- $2
Jan 5 $0.0₉426
+0.00%
$-- $0
Oct 6 $0.0₈16
-17.84%
$-- $10
Jul 28 $0.0₇111
+848.35%
$-- $1,678
Jul 21 $0.0₈114
-2.45%
$252,994 $1,518
Jul 14 $0.0₈113
+5.73%
$252,632 $366
Jul 7 $0.0₈106
-0.74%
$231,805 $526
May 12 $0.0₉942
-1.72%
$-- $193
Apr 7 $0.0₉885
-2.22%
$-- $83
Mar 31 $0.0₉954
-2.53%
$-- $106
Mar 24 $0.0₈102
+3.29%
$-- $102
Mar 17 $0.0₈103
+3.88%
$-- $146
Mar 10 $0.0₉85
-5.25%
$-- $71
Mar 3 $0.0₉947
-5.21%
$-- $281
Feb 24 $0.0₉98
-6.89%
$-- $258
Feb 17 $0.0₈127
+0.00%
$-- $19
Jul 8 $0.0₇924
+0.00%
$-- $177,643
Jul 1 $0.0₇298
+0.20%
$20.09 million $104,208
Jun 3 $0.0₇918
+3.27%
$-- $260,531
May 27 $0.0₆119
+0.62%
$25.89 million $355,949
Download