MEME HORSE Historical Data

MHORSE Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.036
+0.00%
$ 36 million $ 538,989
May 3, 1 AM $ 0.036
-0.53%
$ 36 million $ 541,964
May 3, 12 AM $ 0.0361
-8.39%
$ 36.05 million $ 545,880
May 2, 11 PM $ 0.0394
+13.23%
$ 39.35 million $ 600,215
May 2, 10 PM $ 0.0348
+5.04%
$ 34.75 million $ 542,329
May 2, 9 PM $ 0.0331
-0.14%
$ 33.09 million $ 511,918
May 2, 8 PM $ 0.0331
+16.75%
$ 33.13 million $ 514,745
May 2, 7 PM $ 0.0284
+0.00%
$ 28.38 million $ 442,336
May 2, 6 PM $ 0.0284
-12.65%
$ 28.38 million $ 444,326
May 2, 5 PM $ 0.0325
+4.45%
$ 32.49 million $ 510,561
May 2, 4 PM $ 0.0311
-1.85%
$ 31.11 million $ 490,208
May 2, 3 PM $ 0.0317
+1.43%
$ 31.69 million $ 501,596
May 2, 2 PM $ 0.0312
+1.14%
$ 31.24 million $ 495,934
May 2, 1 PM $ 0.0309
-2.17%
$ 30.89 million $ 492,820
May 2, 12 PM $ 0.0316
-0.07%
$ 31.58 million $ 505,408
May 2, 11 AM $ 0.0316
+0.31%
$ 31.59 million $ 508,493
May 2, 10 AM $ 0.0315
-4.16%
$ 31.5 million $ 510,060
May 2, 9 AM $ 0.0329
-0.17%
$ 32.87 million $ 533,362
May 2, 8 AM $ 0.0329
+0.00%
$ 32.92 million $ 535,990
May 2, 7 AM $ 0.0329
+11.64%
$ 32.92 million $ 538,286
May 2, 6 AM $ 0.0295
+0.02%
$ 29.49 million $ 484,281
May 2, 5 AM $ 0.0295
+0.14%
$ 29.48 million $ 485,751
May 2, 4 AM $ 0.0294
+0.00%
$ 29.44 million $ 486,937
May 2, 3 AM $ 0.0294
-8.07%
$ 29.44 million $ 488,919
May 2, 2 AM $ 0.032
-0.51%
$ 32.02 million $ 533,832
May 2, 1 AM $ 0.032
-0.13%
$ 31.97 million $ 535,198
May 2, 12 AM $ 0.032
-0.02%
$ 32.01 million $ 538,964
May 1, 11 PM $ 0.032
-0.07%
$ 32.01 million $ 543,209
May 1, 10 PM $ 0.032
+3.54%
$ 32.04 million $ 550,325
May 1, 9 PM $ 0.0309
-5.18%
$ 30.94 million $ 537,812
May 1, 8 PM $ 0.0326
+0.00%
$ 32.63 million $ 572,676
May 1, 7 PM $ 0.0326
+5.26%
$ 32.63 million $ 581,510
May 1, 6 PM $ 0.0309
-1.00%
$ 30.92 million $ 559,333
May 1, 5 PM $ 0.0312
-0.30%
$ 31.23 million $ 571,950
May 1, 4 PM $ 0.0313
-3.45%
$ 31.3 million $ 579,860
May 1, 3 PM $ 0.0324
-1.31%
$ 32.42 million $ 609,298
May 1, 2 PM $ 0.0328
+2.51%
$ 32.85 million $ 625,415
May 1, 1 PM $ 0.032
-1.20%
$ 32.04 million $ 618,192
May 1, 12 PM $ 0.0324
+0.87%
$ 32.43 million $ 633,983
May 1, 11 AM $ 0.0322
+0.12%
$ 32.15 million $ 637,087
May 1, 10 AM $ 0.0321
-0.85%
$ 32.11 million $ 643,479
May 1, 9 AM $ 0.0316
+0.00%
$ 31.64 million $ 642,007
May 1, 8 AM $ 0.0316
-1.47%
$ 31.64 million $ 647,736
May 1, 7 AM $ 0.0316
-1.26%
$ 31.57 million $ 657,178
May 1, 6 AM $ 0.032
+0.00%
$ 31.97 million $ 673,785
May 1, 5 AM $ 0.032
-4.53%
$ 31.97 million $ 681,508
May 1, 4 AM $ 0.0335
+0.00%
$ 33.49 million $ 722,636
May 1, 3 AM $ 0.0335
+6.78%
$ 33.49 million $ 731,496
May 1, 2 AM $ 0.0314
-2.76%
$ 31.36 million $ 693,565
May 1, 1 AM $ 0.0323
-1.88%
$ 32.25 million $ 721,307