MEME HORSE Historical Data

MHORSE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0114
+2.10%
$ 11.13 million $ 48,549
Feb 16, 2 AM $ 0.0112
-0.81%
$ 11.22 million $ 257,481
Feb 16, 1 AM $ 0.0112
+0.26%
$ 11.16 million $ 256,449
Feb 16, 12 AM $ 0.0113
+1.24%
$ 11.26 million $ 245,772
Feb 15, 11 PM $ 0.0112
-1.15%
$ 11.19 million $ 246,752
Feb 15, 10 PM $ 0.0112
-1.58%
$ 11.2 million $ 235,998
Feb 15, 9 PM $ 0.0112
+0.41%
$ 11.2 million $ 235,687
Feb 15, 8 PM $ 0.0111
-0.68%
$ 11.13 million $ 223,961
Feb 15, 7 PM $ 0.0112
-0.53%
$ 11.2 million $ 217,396
Feb 15, 6 PM $ 0.0111
+29.72%
$ 11.07 million $ 206,845
Feb 15, 5 PM $ 0.00827
+21.98%
$ 8.27 million $ 133,875
Feb 15, 4 PM $ 0.00679
-39.84%
$ 6.79 million $ 116,241
Feb 15, 3 PM $ 0.0113
+1.91%
$ 11.33 million $ 186,021
Feb 15, 2 PM $ 0.011
-0.89%
$ 11.06 million $ 172,609
Feb 15, 1 PM $ 0.011
+0.06%
$ 11 million $ 166,194
Feb 15, 12 PM $ 0.011
-2.14%
$ 11.03 million $ 162,018
Feb 15, 11 AM $ 0.0112
-0.65%
$ 11.22 million $ 157,547
Feb 15, 10 AM $ 0.0113
-0.70%
$ 11.27 million $ 151,021
Feb 15, 9 AM $ 0.011
+0.55%
$ 11.07 million $ 141,163
Feb 15, 8 AM $ 0.011
-3.14%
$ 11.02 million $ 133,860
Feb 15, 7 AM $ 0.0114
-0.18%
$ 11.29 million $ 72,563
Feb 15, 6 AM $ 0.0113
+0.79%
$ 11.24 million $ 64,911
Feb 15, 5 AM $ 0.0112
-1.22%
$ 11.33 million $ 57,109
Feb 15, 4 AM $ 0.0112
-1.52%
$ 11.28 million $ 47,910
Feb 15, 3 AM $ 0.0111
+1.23%
$ 11.15 million $ 38,836
Feb 15, 2 AM $ 0.011
-1.35%
$ 11.04 million $ 142,413
Feb 15, 1 AM $ 0.011
+0.54%
$ 11.03 million $ 135,137
Feb 15, 12 AM $ 0.0111
-0.39%
$ 11.11 million $ 129,627
Feb 14, 11 PM $ 0.0112
-0.46%
$ 11.19 million $ 128,490
Feb 14, 10 PM $ 0.0113
-2.00%
$ 11.3 million $ 124,721
Feb 14, 9 PM $ 0.0114
+0.63%
$ 11.42 million $ 120,435
Feb 14, 8 PM $ 0.0112
-6.31%
$ 11.24 million $ 113,170
Feb 14, 7 PM $ 0.0121
-1.19%
$ 12.07 million $ 111,143
Feb 14, 6 PM $ 0.012
-1.41%
$ 11.99 million $ 105,623
Feb 14, 5 PM $ 0.012
-2.89%
$ 12.14 million $ 99,325
Feb 14, 4 PM $ 0.0124
-0.02%
$ 12.35 million $ 91,127
Feb 14, 3 PM $ 0.0122
+0.13%
$ 12.24 million $ 87,615
Feb 14, 2 PM $ 0.0122
+0.24%
$ 12.24 million $ 82,317
Feb 14, 1 PM $ 0.012
-4.46%
$ 12.04 million $ 76,780
Feb 14, 12 PM $ 0.0126
+2.97%
$ 12.58 million $ 74,367
Feb 14, 11 AM $ 0.0123
-0.29%
$ 12.32 million $ 68,940
Feb 14, 10 AM $ 0.0123
-0.98%
$ 12.25 million $ 66,532
Feb 14, 9 AM $ 0.0126
+0.77%
$ 12.56 million $ 64,121
Feb 14, 8 AM $ 0.0124
-0.53%
$ 12.41 million $ 56,975
Feb 14, 7 AM $ 0.0125
+0.27%
$ 12.5 million $ 55,829
Feb 14, 6 AM $ 0.0124
+2.07%
$ 12.44 million $ 51,473
Feb 14, 5 AM $ 0.0122
-2.69%
$ 12.09 million $ 46,456
Feb 14, 4 AM $ 0.0123
-0.01%
$ 12.32 million $ 43,213
Feb 14, 3 AM $ 0.0124
+0.85%
$ 12.41 million $ 38,658
Feb 14, 2 AM $ 0.0122
-0.47%
$ 12.16 million $ 92,507