MEME HORSE Historical Data

MHORSE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0124
+0.85%
$ 12.41 million $ 38,658
Feb 14, 2 AM $ 0.0122
-0.47%
$ 12.16 million $ 92,507
Feb 14, 1 AM $ 0.0122
-2.95%
$ 12.24 million $ 88,349
Feb 14, 12 AM $ 0.0125
+2.08%
$ 12.56 million $ 86,309
Feb 13, 11 PM $ 0.0122
-2.54%
$ 12.16 million $ 80,352
Feb 13, 10 PM $ 0.0123
-0.14%
$ 12.33 million $ 75,689
Feb 13, 9 PM $ 0.0125
+3.97%
$ 12.5 million $ 70,029
Feb 13, 8 PM $ 0.012
-3.95%
$ 12.01 million $ 63,169
Feb 13, 7 PM $ 0.0124
+1.29%
$ 12.3 million $ 57,500
Feb 13, 6 PM $ 0.0122
-1.60%
$ 12.19 million $ 50,902
Feb 13, 5 PM $ 0.0124
+4.44%
$ 12.36 million $ 46,651
Feb 13, 4 PM $ 0.012
-2.86%
$ 11.95 million $ 36,903
Feb 13, 3 PM $ 0.0123
-0.79%
$ 12.34 million $ 33,793
Feb 13, 2 PM $ 0.0124
+0.02%
$ 12.32 million $ 28,775
Feb 13, 1 PM $ 0.0123
-0.56%
$ 12.31 million $ 21,438
Feb 13, 12 PM $ 0.0124
-0.61%
$ 12.37 million $ 20,810
Feb 13, 11 AM $ 0.0125
+0.62%
$ 12.53 million $ 20,068
Feb 13, 10 AM $ 0.0124
+0.46%
$ 12.41 million $ 18,815
Feb 13, 9 AM $ 0.0123
-0.79%
$ 12.31 million $ 17,061
Feb 13, 8 AM $ 0.0124
-0.17%
$ 12.4 million $ 16,280
Feb 13, 7 AM $ 0.0125
-0.08%
$ 12.48 million $ 15,334
Feb 13, 6 AM $ 0.0126
-0.40%
$ 12.55 million $ 13,835
Feb 13, 5 AM $ 0.0122
-2.46%
$ 12.21 million $ 12,671
Feb 13, 4 AM $ 0.0125
-0.06%
$ 12.53 million $ 10,566
Feb 13, 3 AM $ 0.0125
-0.27%
$ 12.54 million $ 10,028
Feb 13, 2 AM $ 0.0125
+0.23%
$ 12.5 million $ 227,672
Feb 13, 1 AM $ 0.0125
-0.38%
$ 12.5 million $ 226,778
Feb 13, 12 AM $ 0.0125
-0.64%
$ 12.5 million $ 226,574
Feb 12, 11 PM $ 0.0126
+8.50%
$ 12.57 million $ 225,462
Feb 12, 10 PM $ 0.0115
-0.52%
$ 11.53 million $ 205,103
Feb 12, 9 PM $ 0.0116
-0.31%
$ 11.6 million $ 205,376
Feb 12, 8 PM $ 0.0117
+1.01%
$ 11.72 million $ 207,863
Feb 12, 7 PM $ 0.0115
-1.85%
$ 11.51 million $ 200,824
Feb 12, 6 PM $ 0.0116
+5.83%
$ 11.66 million $ 202,277
Feb 12, 5 PM $ 0.0109
+0.51%
$ 10.91 million $ 187,575
Feb 12, 4 PM $ 0.0109
+0.58%
$ 10.87 million $ 185,145
Feb 12, 3 PM $ 0.0108
-0.40%
$ 10.81 million $ 182,368
Feb 12, 2 PM $ 0.0109
+1.19%
$ 10.86 million $ 181,576
Feb 12, 1 PM $ 0.0107
-1.28%
$ 10.72 million $ 178,703
Feb 12, 12 PM $ 0.0111
+1.94%
$ 11.08 million $ 179,986
Feb 12, 11 AM $ 0.0109
+2.15%
$ 10.86 million $ 175,437
Feb 12, 10 AM $ 0.0107
-0.88%
$ 10.75 million $ 155,223
Feb 12, 9 AM $ 0.0107
-0.89%
$ 10.73 million $ 142,371
Feb 12, 8 AM $ 0.0108
+0.69%
$ 10.55 million $ 139,277
Feb 12, 7 AM $ 0.0111
-1.32%
$ 11.07 million $ 133,611
Feb 12, 6 AM $ 0.011
+7.11%
$ 10.89 million $ 121,209
Feb 12, 5 AM $ 0.0109
+1.93%
$ 10.94 million $ 113,339
Feb 12, 4 AM $ 0.0106
+0.76%
$ 10.59 million $ 104,530
Feb 12, 3 AM $ 0.0108
-1.59%
$ 10.78 million $ 98,772
Feb 12, 2 AM $ 0.0114
+4.00%
$ 11.42 million $ 436,222