MEME HORSE Historical Data

MHORSE Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0335
+6.78%
$ 33.49 million $ 731,496
May 1, 2 AM $ 0.0314
-2.76%
$ 31.36 million $ 693,565
May 1, 1 AM $ 0.0323
-1.88%
$ 32.25 million $ 721,307
May 1, 12 AM $ 0.0329
+22.13%
$ 32.87 million $ 742,655
Apr 30, 11 PM $ 0.0269
+6.27%
$ 26.92 million $ 613,858
Apr 30, 10 PM $ 0.0253
-18.99%
$ 25.35 million $ 581,063
Apr 30, 9 PM $ 0.0313
+14.98%
$ 31.29 million $ 718,118
Apr 30, 8 PM $ 0.0272
+0.97%
$ 27.21 million $ 629,936
Apr 30, 7 PM $ 0.0227
-18.58%
$ 22.74 million $ 528,059
Apr 30, 6 PM $ 0.0279
+0.53%
$ 27.93 million $ 652,807
Apr 30, 5 PM $ 0.0278
+0.00%
$ 27.78 million $ 651,853
Apr 30, 4 PM $ 0.0278
+4.35%
$ 27.78 million $ 654,872
Apr 30, 3 PM $ 0.0266
-2.13%
$ 26.62 million $ 631,140
Apr 30, 2 PM $ 0.0272
-2.62%
$ 27.2 million $ 647,917
Apr 30, 1 PM $ 0.0276
-10.05%
$ 27.61 million $ 660,350
Apr 30, 12 PM $ 0.0307
+30.08%
$ 30.7 million $ 566,903
Apr 30, 11 AM $ 0.0236
+0.00%
$ 23.6 million $ 570,338
Apr 30, 10 AM $ 0.0236
-18.53%
$ 23.6 million $ 563,249
Apr 30, 9 AM $ 0.029
+0.00%
$ 28.96 million $ 706,778
Apr 30, 8 AM $ 0.029
+20.22%
$ 28.96 million $ 709,970
Apr 30, 7 AM $ 0.0241
+11.76%
$ 24.09 million $ 715,612
Apr 30, 6 AM $ 0.0216
+0.36%
$ 21.56 million $ 533,367
Apr 30, 5 AM $ 0.0215
-0.05%
$ 21.46 million $ 533,010
Apr 30, 4 AM $ 0.0215
-0.05%
$ 21.48 million $ 537,540
Apr 30, 3 AM $ 0.0215
-0.18%
$ 21.48 million $ 538,906
Apr 30, 2 AM $ 0.0215
+0.02%
$ 21.52 million $ 541,123
Apr 30, 1 AM $ 0.0215
+0.09%
$ 21.52 million $ 543,958
Apr 30, 12 AM $ 0.0215
-0.08%
$ 21.49 million $ 546,860
Apr 29, 11 PM $ 0.0215
+0.03%
$ 21.49 million $ 549,484
Apr 29, 10 PM $ 0.0215
+17.41%
$ 21.48 million $ 553,402
Apr 29, 9 PM $ 0.0183
+0.26%
$ 18.3 million $ 474,849
Apr 29, 8 PM $ 0.0182
-0.58%
$ 18.23 million $ 476,283
Apr 29, 7 PM $ 0.0183
-0.27%
$ 18.32 million $ 478,856
Apr 29, 6 PM $ 0.0183
+1.45%
$ 18.35 million $ 481,514
Apr 29, 5 PM $ 0.0183
+0.14%
$ 18.31 million $ 483,830
Apr 29, 4 PM $ 0.0183
-0.24%
$ 18.33 million $ 485,085
Apr 29, 3 PM $ 0.0184
-0.19%
$ 18.36 million $ 487,496
Apr 29, 2 PM $ 0.0184
-0.42%
$ 18.37 million $ 488,768
Apr 29, 1 PM $ 0.0184
-0.07%
$ 18.36 million $ 490,731
Apr 29, 12 PM $ 0.0184
+0.00%
$ 18.39 million $ 493,016
Apr 29, 11 AM $ 0.0184
+0.24%
$ 18.36 million $ 495,144
Apr 29, 10 AM $ 0.0183
+0.12%
$ 18.32 million $ 497,661
Apr 29, 9 AM $ 0.0183
-0.23%
$ 18.3 million $ 499,325
Apr 29, 8 AM $ 0.0184
+0.13%
$ 18.35 million $ 503,622
Apr 29, 7 AM $ 0.0183
-0.20%
$ 18.33 million $ 506,412
Apr 29, 6 AM $ 0.0184
+0.23%
$ 18.35 million $ 510,570
Apr 29, 5 AM $ 0.0183
-0.01%
$ 18.31 million $ 511,609
Apr 29, 4 AM $ 0.0183
-0.13%
$ 18.31 million $ 514,194
Apr 29, 3 AM $ 0.0184
+0.20%
$ 18.36 million $ 517,843
Apr 29, 2 AM $ 0.0183
-0.05%
$ 18.32 million $ 520,843