MEME HORSE Historical Data

MHORSE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.011
-2.90%
$ 11 million $ 409,823
Feb 12, 12 AM $ 0.0116
+0.81%
$ 11.64 million $ 394,938
Feb 11, 11 PM $ 0.0114
-9.95%
$ 11.43 million $ 402,028
Feb 11, 10 PM $ 0.0124
+0.43%
$ 12.36 million $ 399,242
Feb 11, 9 PM $ 0.0122
-1.59%
$ 12.23 million $ 388,948
Feb 11, 8 PM $ 0.0126
-5.31%
$ 12.55 million $ 356,694
Feb 11, 7 PM $ 0.013
+3.66%
$ 12.97 million $ 348,469
Feb 11, 6 PM $ 0.013
+0.49%
$ 12.98 million $ 335,583
Feb 11, 5 PM $ 0.0134
-0.46%
$ 13.38 million $ 333,780
Feb 11, 4 PM $ 0.0131
+2.56%
$ 13.13 million $ 314,148
Feb 11, 3 PM $ 0.0133
+4.19%
$ 13.28 million $ 288,090
Feb 11, 2 PM $ 0.0127
-1.46%
$ 12.72 million $ 270,807
Feb 11, 1 PM $ 0.0127
-4.59%
$ 12.67 million $ 269,863
Feb 11, 12 PM $ 0.0133
-6.79%
$ 13.32 million $ 262,163
Feb 11, 11 AM $ 0.014
-2.36%
$ 14.01 million $ 273,617
Feb 11, 10 AM $ 0.0143
+2.15%
$ 14.17 million $ 270,474
Feb 11, 9 AM $ 0.0142
+0.58%
$ 14.16 million $ 270,133
Feb 11, 8 AM $ 0.0143
+2.32%
$ 14.29 million $ 268,177
Feb 11, 7 AM $ 0.0141
+8.07%
$ 14.07 million $ 264,988
Feb 11, 6 AM $ 0.0127
+2.73%
$ 12.7 million $ 218,929
Feb 11, 5 AM $ 0.0125
+0.94%
$ 12.46 million $ 199,344
Feb 11, 4 AM $ 0.0128
+8.25%
$ 12.85 million $ 178,657
Feb 11, 3 AM $ 0.0123
+4.80%
$ 12.29 million $ 162,437
Feb 11, 2 AM $ 0.0123
+3.31%
$ 12.32 million $ 438,981
Feb 11, 1 AM $ 0.0121
-1.24%
$ 12.09 million $ 443,825
Feb 11, 12 AM $ 0.0121
-2.95%
$ 12.14 million $ 425,119
Feb 10, 11 PM $ 0.0127
+4.88%
$ 12.71 million $ 414,301
Feb 10, 10 PM $ 0.0121
-4.67%
$ -- $ 384,478
Feb 10, 9 PM $ 0.0124
-2.31%
$ -- $ 362,116
Feb 10, 8 PM $ 0.0127
+3.39%
$ -- $ 321,014
Feb 10, 7 PM $ 0.0131
+3.74%
$ -- $ 287,369
Feb 10, 6 PM $ 0.0119
-3.80%
$ -- $ 239,168
Feb 10, 5 PM $ 0.0131
-0.07%
$ -- $ 212,084
Feb 10, 4 PM $ 0.0135
+1.31%
$ -- $ 234,467
Feb 10, 3 PM $ 0.0135
+7.15%
$ -- $ 208,134
Feb 10, 2 PM $ 0.0131
+3.46%
$ -- $ 195,371
Feb 10, 1 PM $ 0.0121
-2.66%
$ -- $ 157,385
Feb 10, 12 PM $ 0.0123
+5.01%
$ -- $ 156,593
Feb 10, 11 AM $ 0.0115
+1.49%
$ -- $ 138,001
Feb 10, 10 AM $ 0.0113
-0.05%
$ -- $ 135,421
Feb 10, 9 AM $ 0.0113
+1.46%
$ -- $ 134,098
Feb 10, 8 AM $ 0.0112
+0.44%
$ -- $ 132,884
Feb 10, 7 AM $ 0.0112
-0.92%
$ -- $ 132,295
Feb 10, 6 AM $ 0.0112
-0.11%
$ -- $ 131,136
Feb 10, 5 AM $ 0.0111
-0.68%
$ -- $ 131,005
Feb 10, 4 AM $ 0.0112
+0.99%
$ -- $ 130,271
Feb 10, 3 AM $ 0.0111
+0.14%
$ -- $ 129,133
Feb 10, 2 AM $ 0.0111
-0.50%
$ -- $ 127,531
Feb 10, 1 AM $ 0.0111
-0.18%
$ -- $ 126,097
Feb 10, 12 AM $ 0.0111
-0.85%
$ -- $ 124,132