MEME HORSE Historical Data

MHORSE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0183
-0.05%
$ 18.32 million $ 520,843
Apr 29, 1 AM $ 0.0183
-0.16%
$ 18.33 million $ 523,489
Apr 29, 12 AM $ 0.0183
+0.13%
$ 18.34 million $ 527,503
Apr 28, 11 PM $ 0.0183
-0.02%
$ 18.32 million $ 529,817
Apr 28, 10 PM $ 0.0183
-0.02%
$ 18.32 million $ 532,220
Apr 28, 9 PM $ 0.0183
+0.00%
$ 18.32 million $ 535,139
Apr 28, 8 PM $ 0.0183
-0.03%
$ 18.33 million $ 537,924
Apr 28, 7 PM $ 0.0183
+0.00%
$ 18.33 million $ 540,522
Apr 28, 6 PM $ 0.0183
+0.06%
$ 18.34 million $ 543,778
Apr 28, 5 PM $ 0.0183
+0.09%
$ 18.32 million $ 546,509
Apr 28, 4 PM $ 0.0183
-0.14%
$ 18.3 million $ 549,354
Apr 28, 3 PM $ 0.0183
+0.12%
$ 18.33 million $ 553,523
Apr 28, 2 PM $ 0.0183
-0.07%
$ 18.31 million $ 555,821
Apr 28, 1 PM $ 0.0183
+0.03%
$ 18.33 million $ 559,748
Apr 28, 12 PM $ 0.0183
-0.15%
$ 18.33 million $ 563,480
Apr 28, 11 AM $ 0.0184
+0.12%
$ 18.35 million $ 567,467
Apr 28, 10 AM $ 0.0183
+0.01%
$ 18.34 million $ 568,483
Apr 28, 9 AM $ 0.0183
+0.04%
$ 18.34 million $ 571,117
Apr 28, 8 AM $ 0.0183
+0.05%
$ 18.33 million $ 572,502
Apr 28, 7 AM $ 0.0183
-0.02%
$ 18.33 million $ 574,190
Apr 28, 6 AM $ 0.0183
+0.04%
$ 18.33 million $ 577,275
Apr 28, 5 AM $ 0.0183
+0.20%
$ 18.32 million $ 579,765
Apr 28, 4 AM $ 0.0183
-0.08%
$ 18.28 million $ 580,340
Apr 28, 3 AM $ 0.0183
-0.07%
$ 18.3 million $ 583,160
Apr 28, 2 AM $ 0.0183
+0.05%
$ 18.31 million $ 584,934
Apr 28, 1 AM $ 0.0183
-0.01%
$ 18.3 million $ 585,998
Apr 28, 12 AM $ 0.0183
-0.02%
$ 18.29 million $ 587,559
Apr 27, 11 PM $ 0.0183
-0.12%
$ 18.3 million $ 589,951
Apr 27, 10 PM $ 0.0183
-0.04%
$ 18.32 million $ 593,385
Apr 27, 9 PM $ 0.0183
+0.04%
$ 18.32 million $ 595,952
Apr 27, 8 PM $ 0.0183
-0.01%
$ 18.32 million $ 598,525
Apr 27, 7 PM $ 0.0183
+0.02%
$ 18.31 million $ 599,742
Apr 27, 6 PM $ 0.0183
-0.18%
$ 18.31 million $ 603,029
Apr 27, 5 PM $ 0.0183
+0.12%
$ 18.34 million $ 606,116
Apr 27, 4 PM $ 0.0183
-0.09%
$ 18.32 million $ 607,823
Apr 27, 3 PM $ 0.0183
-0.03%
$ 18.34 million $ 611,225
Apr 27, 2 PM $ 0.0183
+0.12%
$ 18.34 million $ 613,664
Apr 27, 1 PM $ 0.0183
-0.05%
$ 18.32 million $ 615,346
Apr 27, 12 PM $ 0.0183
+0.01%
$ 18.33 million $ 617,321
Apr 27, 11 AM $ 0.0183
+0.06%
$ 18.33 million $ 619,388
Apr 27, 10 AM $ 0.0183
+0.03%
$ 18.32 million $ 622,857
Apr 27, 9 AM $ 0.0183
+0.01%
$ 18.31 million $ 625,335
Apr 27, 8 AM $ 0.0183
-0.06%
$ 18.31 million $ 613,841
Apr 27, 7 AM $ 0.0183
-0.23%
$ 18.31 million $ 592,559
Apr 27, 6 AM $ 0.0184
+0.16%
$ 18.36 million $ 568,368
Apr 27, 5 AM $ 0.0183
+0.06%
$ 18.34 million $ 546,926
Apr 27, 4 AM $ 0.0183
+0.03%
$ 18.33 million $ 527,952
Apr 27, 3 AM $ 0.0183
+0.05%
$ 18.32 million $ 508,735
Apr 27, 2 AM $ 0.0183
-0.17%
$ 18.31 million $ 489,360
Apr 27, 1 AM $ 0.0183
+0.13%
$ 18.34 million $ 471,526