MEME HORSE Historical Data

MHORSE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0183
-0.17%
$ 18.31 million $ 489,360
Apr 27, 1 AM $ 0.0183
+0.13%
$ 18.34 million $ 471,526
Apr 27, 12 AM $ 0.0183
-0.20%
$ 18.31 million $ 446,620
Apr 26, 11 PM $ 0.0184
+0.01%
$ 18.35 million $ 421,231
Apr 26, 10 PM $ 0.0183
+0.14%
$ 18.35 million $ 395,344
Apr 26, 9 PM $ 0.0183
-0.07%
$ 18.31 million $ 368,246
Apr 26, 8 PM $ 0.0183
+0.08%
$ 18.32 million $ 346,545
Apr 26, 7 PM $ 0.0183
+0.03%
$ 18.31 million $ 326,434
Apr 26, 6 PM $ 0.0183
-0.08%
$ 18.3 million $ 305,823
Apr 26, 5 PM $ 0.0183
-0.09%
$ 18.32 million $ 285,493
Apr 26, 4 PM $ 0.0183
+0.10%
$ 18.34 million $ 262,845
Apr 26, 3 PM $ 0.0183
-0.01%
$ 18.32 million $ 236,215
Apr 26, 2 PM $ 0.0183
-0.04%
$ 18.32 million $ 209,733
Apr 26, 1 PM $ 0.0183
-0.06%
$ 18.32 million $ 182,953
Apr 26, 12 PM $ 0.0183
-0.04%
$ 18.32 million $ 155,274
Apr 26, 11 AM $ 0.0183
+0.00%
$ 18.33 million $ 128,399
Apr 26, 10 AM $ 0.0183
-0.04%
$ 18.33 million $ 100,656
Apr 26, 9 AM $ 0.0183
+0.06%
$ 18.34 million $ 73,324
Apr 26, 8 AM $ 0.0183
+0.04%
$ 18.32 million $ 67,991
Apr 26, 6 AM $ 0.0183
+0.19%
$ 18.35 million $ 101,829
Apr 26, 5 AM $ 0.0183
-0.07%
$ 18.31 million $ 109,188
Apr 26, 4 AM $ 0.0183
-0.01%
$ 18.32 million $ 120,158
Apr 26, 3 AM $ 0.0183
+0.00%
$ 18.33 million $ 130,984
Apr 26, 2 AM $ 0.0183
-0.07%
$ 18.31 million $ 141,523
Apr 26, 1 AM $ 0.0183
+0.01%
$ 18.31 million $ 152,522
Apr 25, 9 PM $ 0.0183
-0.09%
$ 18.32 million $ 271,970
Apr 25, 8 PM $ 0.0183
+0.24%
$ 18.34 million $ 272,044
Apr 25, 7 PM $ 0.0183
+0.00%
$ 18.3 million $ 268,407
Apr 25, 6 PM $ 0.0183
-0.14%
$ 18.3 million $ 265,454
Apr 25, 5 PM $ 0.0183
+0.06%
$ 18.34 million $ 263,337
Apr 25, 4 PM $ 0.0183
+0.00%
$ 18.33 million $ 276,188
Apr 25, 9 AM $ 0.0183
+0.02%
$ 18.34 million $ 278,620
Apr 25, 8 AM $ 0.0183
+0.01%
$ 18.34 million $ 271,166
Apr 25, 7 AM $ 0.0183
+0.15%
$ 18.34 million $ 254,717
Apr 25, 6 AM $ 0.0183
-0.13%
$ 18.31 million $ 238,006
Apr 25, 5 AM $ 0.0183
+0.10%
$ 18.33 million $ 221,988
Apr 25, 4 AM $ 0.0183
-0.01%
$ 18.32 million $ 205,117
Apr 25, 3 AM $ 0.0183
+0.17%
$ 18.32 million $ 187,895
Apr 25, 2 AM $ 0.0183
-0.07%
$ 18.29 million $ 170,586
Apr 25, 1 AM $ 0.0183
-0.02%
$ 18.31 million $ 153,559
Apr 25, 12 AM $ 0.0183
-0.01%
$ 18.31 million $ 117,005
Apr 24, 11 PM $ 0.0183
-0.01%
$ 18.32 million $ 68,135
Apr 24, 10 PM $ 0.0183
+0.02%
$ 18.34 million $ 44,926
Apr 24, 9 PM $ 0.0183
+0.07%
$ 18.34 million $ 42,120
Apr 24, 8 PM $ 0.0183
-0.04%
$ 18.32 million $ 30,595
Apr 24, 7 PM $ 0.0183
+0.16%
$ 18.32 million $ 337,398
Apr 24, 6 PM $ 0.0183
+0.06%
$ 18.29 million $ 834,606
Apr 24, 5 PM $ 0.0183
-0.20%
$ 18.28 million $ 1.28 million
Apr 24, 4 PM $ 0.0183
+0.12%
$ 18.32 million $ 1.71 million
Apr 24, 3 PM $ 0.0183
-0.09%
$ 18.3 million $ 2.11 million