MEME HORSE Historical Data

MHORSE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0183
+0.12%
$ 18.32 million $ 1.71 million
Apr 24, 3 PM $ 0.0183
-0.09%
$ 18.3 million $ 2.11 million
Apr 24, 2 PM $ 0.0183
-0.21%
$ 18.3 million $ 2.83 million
Apr 24, 1 PM $ 0.0183
+0.01%
$ 18.35 million $ 2.95 million
Apr 23, 9 PM $ 0.0184
+0.30%
$ 18.37 million $ 3.15 million
Apr 23, 8 PM $ 0.0183
-0.10%
$ 18.31 million $ 3.15 million
Apr 23, 7 PM $ 0.0183
-0.06%
$ 18.33 million $ 2.86 million
Apr 23, 6 PM $ 0.0183
+0.16%
$ 18.34 million $ 2.37 million
Apr 23, 5 PM $ 0.0183
-0.34%
$ 18.31 million $ 1.94 million
Apr 23, 11 AM $ 0.0257
-0.05%
$ 25.7 million $ 354,968
Apr 23, 10 AM $ 0.0257
+0.05%
$ 25.71 million $ 198,751
Apr 23, 9 AM $ 0.0257
+0.05%
$ 25.71 million $ 192,860
Apr 23, 8 AM $ 0.0257
+0.01%
$ 25.7 million $ 189,560
Apr 23, 7 AM $ 0.0257
+0.01%
$ 25.7 million $ 188,440
Apr 23, 6 AM $ 0.0257
-0.03%
$ 25.69 million $ 183,883
Apr 23, 5 AM $ 0.0257
+0.00%
$ 25.71 million $ 178,375
Apr 23, 4 AM $ 0.0257
+0.07%
$ 25.68 million $ 176,704
Apr 23, 3 AM $ 0.0257
-0.09%
$ 25.66 million $ 171,963
Apr 23, 2 AM $ 0.0257
+0.07%
$ 25.69 million $ 159,057
Apr 23, 1 AM $ 0.0257
+0.00%
$ 25.67 million $ 154,811
Apr 23, 12 AM $ 0.0257
-0.14%
$ 25.67 million $ 145,887
Apr 22, 11 PM $ 0.0257
+0.09%
$ 25.72 million $ 130,342
Apr 22, 10 PM $ 0.0257
+0.06%
$ 25.7 million $ 137,602
Apr 22, 9 PM $ 0.0257
+0.07%
$ 25.69 million $ 132,361
Apr 22, 8 PM $ 0.0257
+0.09%
$ 25.71 million $ 136,560
Apr 22, 7 PM $ 0.0257
-0.08%
$ 25.67 million $ 138,380
Apr 22, 6 PM $ 0.0257
+0.10%
$ 25.68 million $ 144,493
Apr 22, 5 PM $ 0.0257
+0.08%
$ 25.66 million $ 120,747
Apr 22, 4 PM $ 0.0257
+0.00%
$ 25.67 million $ 115,800
Apr 22, 2 PM $ 0.0256
+0.00%
$ 25.61 million $ 113,599
Apr 22, 1 PM $ 0.0257
+0.00%
$ 25.67 million $ 113,515
Apr 22, 12 PM $ 0.0257
+0.11%
$ 25.65 million $ 114,320
Apr 22, 11 AM $ 0.0256
-0.07%
$ 25.64 million $ 110,205
Apr 22, 10 AM $ 0.0256
-0.04%
$ 25.65 million $ 106,754
Apr 22, 9 AM $ 0.0257
+0.12%
$ 25.66 million $ 99,990
Apr 22, 6 AM $ 0.0257
-0.04%
$ 25.66 million $ 97,233
Apr 22, 5 AM $ 0.0256
-0.06%
$ 25.63 million $ 95,471
Apr 22, 2 AM $ 0.0256
-0.04%
$ 25.64 million $ 92,657
Apr 22, 1 AM $ 0.0257
+0.05%
$ 25.66 million $ 92,581
Apr 22, 12 AM $ 0.0257
+0.07%
$ 25.66 million $ 91,168
Apr 21, 11 PM $ 0.0256
-0.17%
$ 25.61 million $ 88,212
Apr 21, 10 PM $ 0.0256
-0.09%
$ 25.65 million $ 77,621
Apr 21, 9 PM $ 0.0257
+0.08%
$ 25.67 million $ 64,565
Apr 21, 8 PM $ 0.0256
-0.09%
$ 25.65 million $ 53,864
Apr 21, 7 PM $ 0.0257
+0.08%
$ 25.67 million $ 24,409
Apr 21, 6 PM $ 0.0256
-0.21%
$ 25.65 million $ 3,488
Apr 21, 12 PM $ 0.0257
+0.00%
$ 25.75 million $ 552
Apr 18, 5 AM $ 0.0257
+0.00%
$ 25.7 million $ 666,239
Apr 17, 5 PM $ 0.0257
+0.02%
$ 25.73 million $ 1.51 million
Apr 17, 4 PM $ 0.0257
+0.08%
$ 25.73 million $ 1.51 million