MEME HORSE Historical Data

MHORSE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0343
+7.65%
$ 34.31 million $ 23,434
Apr 11, 8 AM $ 0.0323
-4.52%
$ 32.31 million $ 23,395
Apr 11, 7 AM $ 0.0338
+5.36%
$ 33.75 million $ 21,869
Apr 11, 6 AM $ 0.0322
+0.24%
$ 32.23 million $ 20,029
Apr 11, 5 AM $ 0.0315
+4.10%
$ 31.52 million $ 19,445
Apr 11, 4 AM $ 0.0306
-1.91%
$ 30.55 million $ 18,001
Apr 11, 3 AM $ 0.0316
+0.12%
$ 31.57 million $ 17,996
Apr 11, 2 AM $ 0.0321
-3.17%
$ 32.15 million $ 19,103
Apr 11, 1 AM $ 0.0328
+4.41%
$ 32.76 million $ 18,122
Apr 11, 12 AM $ 0.0316
-8.37%
$ 31.57 million $ 17,210
Apr 10, 11 PM $ 0.0347
+7.80%
$ 34.68 million $ 18,021
Apr 10, 10 PM $ 0.0347
+2.07%
$ 34.71 million $ 16,374
Apr 10, 9 PM $ 0.0339
-1.79%
$ 33.91 million $ 13,337
Apr 10, 8 PM $ 0.0346
+1.40%
$ 34.57 million $ 11,870
Apr 10, 7 PM $ 0.034
+7.86%
$ 34.03 million $ 9,801
Apr 10, 6 PM $ 0.0305
-5.34%
$ 30.5 million $ 7,132
Apr 10, 5 PM $ 0.0314
-0.90%
$ 31.43 million $ 5,879
Apr 10, 4 PM $ 0.0315
-0.75%
$ 31.46 million $ 5,112
Apr 10, 3 PM $ 0.0322
+1.40%
$ 32.19 million $ 3,551
Apr 10, 2 PM $ 0.0313
-5.59%
$ 31.34 million $ 2,320
Apr 10, 1 PM $ 0.0334
+2.71%
$ 33.44 million $ 1,128
Apr 10, 12 PM $ 0.0328
-2.56%
$ 32.85 million $ 229
Apr 7, 11 AM $ 0.0356
+0.00%
$ 35.57 million $ 19,889
Apr 7, 10 AM $ 0.0354
+7.04%
$ 35.38 million $ 19,988
Apr 7, 9 AM $ 0.0341
-0.90%
$ 34.07 million $ 19,134
Apr 7, 8 AM $ 0.0343
-0.02%
$ 34.28 million $ 19,980
Apr 7, 7 AM $ 0.0341
-0.58%
$ 34.14 million $ 19,809
Apr 7, 6 AM $ 0.0342
-0.50%
$ 34.18 million $ 19,677
Apr 7, 5 AM $ 0.0339
-1.16%
$ 33.95 million $ 19,091
Apr 7, 4 AM $ 0.0342
+0.40%
$ 34.23 million $ 19,479
Apr 7, 3 AM $ 0.0345
+2.97%
$ 34.45 million $ 19,265
Apr 7, 2 AM $ 0.0334
-2.58%
$ 33.35 million $ 18,695
Apr 7, 1 AM $ 0.0343
+1.13%
$ 34.27 million $ 18,802
Apr 7, 12 AM $ 0.0338
-0.61%
$ 33.79 million $ 18,597
Apr 6, 11 PM $ 0.0344
-4.02%
$ 34.44 million $ 19,393
Apr 6, 10 PM $ 0.0352
+1.38%
$ 35.24 million $ 19,697
Apr 6, 9 PM $ 0.0346
-4.23%
$ 34.56 million $ 19,288
Apr 6, 8 PM $ 0.036
+4.90%
$ 35.96 million $ 19,707
Apr 6, 7 PM $ 0.0361
+4.96%
$ 36.05 million $ 19,429
Apr 6, 6 PM $ 0.0343
-1.97%
$ 34.32 million $ 18,768
Apr 6, 5 PM $ 0.035
+0.96%
$ 34.97 million $ 18,974
Apr 6, 4 PM $ 0.0347
+2.20%
$ 34.72 million $ 18,658
Apr 6, 3 PM $ 0.0342
-0.84%
$ 34.2 million $ 18,950
Apr 6, 2 PM $ 0.0349
+0.93%
$ 34.91 million $ 18,895
Apr 6, 1 PM $ 0.0345
+0.97%
$ 34.5 million $ 19,210
Apr 6, 12 PM $ 0.0341
+0.00%
$ 34.09 million $ 18,714
Apr 6, 11 AM $ 0.0341
-2.27%
$ 34.12 million $ 19,029
Apr 6, 10 AM $ 0.0349
+0.86%
$ 34.87 million $ 19,579
Apr 6, 9 AM $ 0.0348
+3.31%
$ 34.78 million $ 20,488
Apr 6, 8 AM $ 0.034
-0.67%
$ 34.04 million $ 19,317