MEME HORSE Historical Data

MHORSE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0342
-0.38%
$ 34.16 million $ 22,635
Apr 4, 7 AM $ 0.0337
-1.02%
$ 33.66 million $ 23,311
Apr 4, 6 AM $ 0.034
+1.79%
$ 33.99 million $ 23,926
Apr 4, 5 AM $ 0.0338
+1.15%
$ 33.85 million $ 24,679
Apr 4, 4 AM $ 0.0333
-0.55%
$ 33.33 million $ 25,643
Apr 4, 3 AM $ 0.033
-5.11%
$ 32.98 million $ 26,333
Apr 4, 2 AM $ 0.0344
+0.87%
$ 34.44 million $ 63,224
Apr 4, 1 AM $ 0.0345
-0.41%
$ 34.47 million $ 64,396
Apr 4, 12 AM $ 0.0343
-0.06%
$ 34.35 million $ 65,650
Apr 3, 11 PM $ 0.0351
+4.49%
$ 35.1 million $ 66,602
Apr 3, 10 PM $ 0.034
-1.56%
$ 34.05 million $ 66,212
Apr 3, 9 PM $ 0.0343
+2.08%
$ 34.34 million $ 67,641
Apr 3, 8 PM $ 0.0339
-2.99%
$ 33.85 million $ 66,767
Apr 3, 7 PM $ 0.0347
+0.94%
$ 34.65 million $ 68,832
Apr 3, 6 PM $ 0.0335
-2.35%
$ 33.51 million $ 67,975
Apr 3, 5 PM $ 0.0347
+1.33%
$ 34.69 million $ 69,052
Apr 3, 4 PM $ 0.0342
-1.06%
$ 34.19 million $ 67,588
Apr 3, 3 PM $ 0.0348
+0.01%
$ 34.77 million $ 67,892
Apr 3, 2 PM $ 0.0343
-0.18%
$ 34.3 million $ 67,605
Apr 3, 11 AM $ 0.0341
-1.69%
$ 34.09 million $ 32,447
Apr 3, 10 AM $ 0.0344
+0.73%
$ 34.44 million $ 32,358
Apr 3, 9 AM $ 0.0344
+0.87%
$ 34.41 million $ 30,795
Apr 3, 8 AM $ 0.0343
+0.02%
$ 34.35 million $ 29,349
Apr 3, 7 AM $ 0.0342
-1.87%
$ 34.16 million $ 28,661
Apr 3, 6 AM $ 0.035
+2.83%
$ 34.98 million $ 28,706
Apr 3, 5 AM $ 0.0341
-2.83%
$ 34.08 million $ 27,408
Apr 3, 4 AM $ 0.0349
+1.64%
$ 34.87 million $ 26,616
Apr 3, 3 AM $ 0.0344
+0.76%
$ 34.4 million $ 24,830
Apr 3, 2 AM $ 0.034
+0.03%
$ 33.95 million $ 23,204
Apr 3, 1 AM $ 0.0342
-0.74%
$ 34.17 million $ 22,204
Apr 3, 12 AM $ 0.0346
+1.42%
$ 34.6 million $ 21,569
Apr 2, 11 PM $ 0.0344
-0.54%
$ 34.45 million $ 20,213
Apr 2, 10 PM $ 0.0345
+1.46%
$ 34.45 million $ 19,373
Apr 2, 9 PM $ 0.034
-2.05%
$ 34.01 million $ 18,336
Apr 2, 8 PM $ 0.0346
-4.54%
$ 34.56 million $ 17,655
Apr 2, 7 PM $ 0.0362
-0.32%
$ 36.21 million $ 17,709
Apr 2, 6 PM $ 0.0363
-1.03%
$ 36.3 million $ 17,648
Apr 2, 5 PM $ 0.0366
+0.91%
$ 36.6 million $ 18,289
Apr 2, 4 PM $ 0.0364
+0.01%
$ 36.37 million $ 17,836
Apr 2, 3 PM $ 0.0363
+0.62%
$ 36.35 million $ 17,930
Apr 2, 2 PM $ 0.0361
-0.42%
$ 36.15 million $ 18,159
Apr 2, 1 PM $ 0.0365
+0.40%
$ 36.53 million $ 17,927
Apr 2, 12 PM $ 0.0365
-0.19%
$ 36.47 million $ 17,870
Apr 2, 11 AM $ 0.0363
+0.37%
$ 36.32 million $ 18,158
Apr 2, 10 AM $ 0.0364
-0.02%
$ 36.38 million $ 18,179
Apr 2, 9 AM $ 0.0364
+0.62%
$ 36.37 million $ 18,576
Apr 2, 8 AM $ 0.0363
+0.63%
$ 36.34 million $ 18,551
Apr 2, 7 AM $ 0.036
-0.64%
$ 36.02 million $ 18,828
Apr 2, 6 AM $ 0.0365
+0.67%
$ 36.51 million $ 18,475
Apr 2, 5 AM $ 0.0362
-0.23%
$ 36.23 million $ 18,558