MEME HORSE Historical Data

MHORSE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0413
-0.29%
$ 41.26 million $ 39,380
Mar 27, 3 AM $ 0.0414
+1.02%
$ 41.39 million $ 40,364
Mar 27, 2 AM $ 0.0409
+0.15%
$ 40.94 million $ 39,867
Mar 27, 1 AM $ 0.041
-0.53%
$ 40.97 million $ 39,799
Mar 27, 12 AM $ 0.0412
-0.09%
$ 41.21 million $ 40,167
Mar 26, 11 PM $ 0.0411
+0.85%
$ 41.12 million $ 40,340
Mar 26, 10 PM $ 0.0407
-0.75%
$ 40.71 million $ 40,207
Mar 26, 9 PM $ 0.041
-0.11%
$ 40.98 million $ 40,341
Mar 26, 8 PM $ 0.0408
+0.33%
$ 40.81 million $ 40,243
Mar 26, 7 PM $ 0.0408
+0.39%
$ 40.85 million $ 39,960
Mar 26, 6 PM $ 0.0409
+0.30%
$ 40.87 million $ 39,644
Mar 26, 5 PM $ 0.0406
-0.79%
$ 40.65 million $ 39,261
Mar 26, 4 PM $ 0.0409
+0.11%
$ 40.95 million $ 39,503
Mar 26, 3 PM $ 0.041
-0.26%
$ 41.02 million $ 39,619
Mar 26, 2 PM $ 0.0409
+0.83%
$ 40.85 million $ 39,613
Mar 26, 1 PM $ 0.0405
-0.68%
$ 40.55 million $ 39,569
Mar 26, 12 PM $ 0.0409
-0.18%
$ 40.94 million $ 39,926
Mar 26, 11 AM $ 0.0409
-0.90%
$ 40.88 million $ 40,659
Mar 26, 10 AM $ 0.0413
+0.20%
$ 41.34 million $ 40,866
Mar 26, 9 AM $ 0.0411
+0.26%
$ 41.12 million $ 40,046
Mar 26, 8 AM $ 0.0407
+0.00%
$ 40.7 million $ 20,138
Mar 26, 7 AM $ 0.0407
-0.67%
$ 40.67 million $ 20,401
Mar 26, 6 AM $ 0.0409
-0.79%
$ 40.88 million $ 20,508
Mar 26, 5 AM $ 0.0411
+0.88%
$ 41.13 million $ 20,588
Mar 26, 4 AM $ 0.0407
-0.78%
$ 40.68 million $ 20,267
Mar 26, 3 AM $ 0.041
-0.74%
$ 40.99 million $ 19,937
Mar 26, 2 AM $ 0.0414
+1.60%
$ 41.39 million $ 19,953
Mar 26, 1 AM $ 0.0408
-0.82%
$ 40.78 million $ 19,961
Mar 26, 12 AM $ 0.0409
-0.07%
$ 40.94 million $ 19,150
Mar 25, 11 PM $ 0.0411
+0.31%
$ 41.11 million $ 19,582
Mar 25, 10 PM $ 0.041
-0.45%
$ 40.98 million $ 19,138
Mar 25, 9 PM $ 0.0411
+0.63%
$ 41.11 million $ 19,269
Mar 25, 8 PM $ 0.0408
-0.44%
$ 40.8 million $ 18,994
Mar 25, 7 PM $ 0.0412
+0.90%
$ 41.17 million $ 19,387
Mar 25, 6 PM $ 0.0408
-0.38%
$ 40.83 million $ 20,013
Mar 25, 5 PM $ 0.0411
+1.48%
$ 41.08 million $ 20,325
Mar 25, 4 PM $ 0.0407
-1.58%
$ 40.67 million $ 19,894
Mar 25, 3 PM $ 0.0412
-0.30%
$ 41.2 million $ 19,554
Mar 25, 2 PM $ 0.0412
-10.28%
$ 41.22 million $ 19,533
Mar 25, 1 PM $ 0.0473
-6.77%
$ 47.34 million $ 22,298
Mar 25, 12 PM $ 0.0408
-0.22%
$ 40.78 million $ 18,432
Mar 25, 11 AM $ 0.0409
+0.06%
$ 40.92 million $ 18,320
Mar 25, 10 AM $ 0.0409
+0.47%
$ 40.88 million $ 17,842
Mar 25, 9 AM $ 0.0408
-0.18%
$ 40.8 million $ 18,218
Mar 25, 8 AM $ 0.041
+0.36%
$ 40.96 million $ 18,468
Mar 25, 7 AM $ 0.0406
-0.81%
$ 40.59 million $ 18,404
Mar 25, 6 AM $ 0.0408
-0.36%
$ 40.79 million $ 18,306
Mar 25, 5 AM $ 0.041
+0.31%
$ 40.99 million $ 18,278
Mar 25, 4 AM $ 0.0411
+1.42%
$ 41.06 million $ 18,370
Mar 25, 3 AM $ 0.0406
-0.50%
$ 40.63 million $ 18,057