MEME HORSE Historical Data

MHORSE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0349
+0.59%
$ 34.9 million $ 36,104
Mar 18, 8 PM $ 0.0347
-0.38%
$ 34.73 million $ 35,496
Mar 18, 7 PM $ 0.0349
+0.34%
$ 34.93 million $ 36,057
Mar 18, 6 PM $ 0.0348
-0.36%
$ 34.81 million $ 36,182
Mar 18, 5 PM $ 0.0349
+0.28%
$ 34.86 million $ 36,926
Mar 18, 4 PM $ 0.0348
-0.64%
$ 34.83 million $ 37,268
Mar 18, 3 PM $ 0.035
+0.63%
$ 35.02 million $ 37,590
Mar 18, 2 PM $ 0.0347
+0.27%
$ 34.73 million $ 37,961
Mar 18, 1 PM $ 0.0348
-1.23%
$ 34.76 million $ 38,236
Mar 18, 12 PM $ 0.035
+1.47%
$ 35 million $ 38,514
Mar 18, 11 AM $ 0.0345
-0.59%
$ 34.52 million $ 38,429
Mar 18, 10 AM $ 0.0348
+1.24%
$ 34.77 million $ 38,480
Mar 18, 9 AM $ 0.0345
+8.14%
$ 34.49 million $ 39,229
Mar 18, 8 AM $ 0.0322
-2.51%
$ 32.15 million $ 36,110
Mar 18, 7 AM $ 0.0334
+0.93%
$ 33.34 million $ 36,840
Mar 18, 6 AM $ 0.0332
+1.29%
$ 33.17 million $ 36,286
Mar 18, 5 AM $ 0.0322
-0.98%
$ 32.16 million $ 35,491
Mar 18, 4 AM $ 0.0328
+0.54%
$ 32.76 million $ 35,889
Mar 18, 3 AM $ 0.0322
-3.77%
$ 32.18 million $ 34,860
Mar 18, 2 AM $ 0.0334
+4.05%
$ 33.41 million $ 35,640
Mar 18, 1 AM $ 0.0322
+1.16%
$ 32.22 million $ 34,388
Mar 18, 12 AM $ 0.0316
-5.23%
$ 31.6 million $ 33,619
Mar 17, 11 PM $ 0.0334
+2.03%
$ 33.39 million $ 34,698
Mar 17, 10 PM $ 0.033
-0.71%
$ 33.04 million $ 33,824
Mar 17, 9 PM $ 0.0331
+3.04%
$ 33.13 million $ 33,775
Mar 17, 8 PM $ 0.0322
-3.70%
$ 32.16 million $ 32,842
Mar 17, 7 PM $ 0.0334
+0.46%
$ 33.43 million $ 33,557
Mar 17, 6 PM $ 0.0334
+1.27%
$ 33.35 million $ 33,087
Mar 17, 5 PM $ 0.0332
+3.02%
$ 33.25 million $ 32,072
Mar 17, 4 PM $ 0.0325
-1.61%
$ 32.46 million $ 30,250
Mar 17, 3 PM $ 0.033
-0.87%
$ 33.1 million $ 30,418
Mar 17, 2 PM $ 0.0335
+1.69%
$ 33.5 million $ 30,897
Mar 17, 1 PM $ 0.0329
+1.35%
$ 32.93 million $ 30,537
Mar 17, 12 PM $ 0.0326
-2.18%
$ 32.63 million $ 29,350
Mar 17, 11 AM $ 0.0332
+0.10%
$ 33.24 million $ 29,862
Mar 17, 10 AM $ 0.0333
-2.46%
$ 33.28 million $ 30,238
Mar 17, 9 AM $ 0.0341
+0.33%
$ 34.12 million $ 29,121
Mar 17, 8 AM $ 0.0341
+1.11%
$ 34.14 million $ 18,138
Mar 17, 7 AM $ 0.0336
-0.93%
$ 33.65 million $ 17,335
Mar 17, 6 AM $ 0.0335
+1.15%
$ 33.5 million $ 15,824
Mar 17, 5 AM $ 0.0337
+1.04%
$ 33.67 million $ 14,411
Mar 17, 4 AM $ 0.0332
+2.31%
$ 33.15 million $ 12,874
Mar 17, 3 AM $ 0.0326
-1.34%
$ 32.59 million $ 11,810
Mar 17, 2 AM $ 0.0337
+0.04%
$ 33.69 million $ 41,406
Mar 17, 1 AM $ 0.0392
+3.00%
$ 39.22 million $ 44,475
Mar 17, 12 AM $ 0.0383
-1.16%
$ 38.26 million $ 44,139
Mar 16, 11 PM $ 0.0382
-1.40%
$ 38.15 million $ 41,908
Mar 16, 10 PM $ 0.0383
-0.66%
$ 38.3 million $ 41,741
Mar 16, 9 PM $ 0.0389
+1.24%
$ 38.87 million $ 38,666
Mar 16, 8 PM $ 0.0378
-6.09%
$ 37.81 million $ 35,551