MEME HORSE Historical Data

MHORSE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0396
-7.95%
$ 39.56 million $ 33,930
Mar 14, 4 PM $ 0.0432
+6.10%
$ 43.2 million $ 33,981
Mar 14, 3 PM $ 0.0407
+0.66%
$ 40.69 million $ 30,035
Mar 14, 2 PM $ 0.039
-0.99%
$ 39 million $ 26,323
Mar 14, 1 PM $ 0.0392
-1.04%
$ 39.16 million $ 23,826
Mar 14, 12 PM $ 0.0397
+2.86%
$ 39.67 million $ 23,313
Mar 14, 11 AM $ 0.0388
+0.97%
$ 38.82 million $ 21,212
Mar 14, 10 AM $ 0.0394
-3.17%
$ 39.42 million $ 19,435
Mar 14, 9 AM $ 0.0403
-2.35%
$ 40.31 million $ 17,904
Mar 14, 8 AM $ 0.0411
+6.65%
$ 41.06 million $ 16,004
Mar 14, 7 AM $ 0.0388
-2.82%
$ 38.82 million $ 13,445
Mar 14, 6 AM $ 0.0395
+4.13%
$ 39.53 million $ 11,817
Mar 14, 5 AM $ 0.0382
-7.15%
$ 38.19 million $ 10,127
Mar 14, 4 AM $ 0.0404
+3.51%
$ 40.37 million $ 9,175
Mar 14, 3 AM $ 0.0386
-3.21%
$ 38.62 million $ 6,884
Mar 14, 2 AM $ 0.0397
-0.76%
$ 39.72 million $ 41,683
Mar 14, 1 AM $ 0.0395
-2.25%
$ 39.5 million $ 40,359
Mar 14, 12 AM $ 0.0404
+3.53%
$ 40.39 million $ 39,142
Mar 13, 11 PM $ 0.0387
-10.69%
$ 38.69 million $ 36,167
Mar 13, 10 PM $ 0.0437
+3.64%
$ 43.73 million $ 37,946
Mar 13, 9 PM $ 0.0431
+1.78%
$ 43.11 million $ 34,257
Mar 13, 8 PM $ 0.0421
-0.37%
$ 42.08 million $ 30,461
Mar 13, 7 PM $ 0.0425
-0.56%
$ 42.51 million $ 27,801
Mar 13, 6 PM $ 0.0431
-2.13%
$ 43.1 million $ 25,011
Mar 13, 5 PM $ 0.0443
+4.68%
$ 44.26 million $ 22,485
Mar 13, 4 PM $ 0.0422
+0.76%
$ 42.16 million $ 20,258
Mar 13, 3 PM $ 0.0417
-3.67%
$ 41.65 million $ 19,657
Mar 13, 2 PM $ 0.0432
+4.80%
$ 43.16 million $ 19,444
Mar 13, 1 PM $ 0.0416
-1.02%
$ 41.56 million $ 16,719
Mar 13, 12 PM $ 0.0418
-1.45%
$ 41.81 million $ 16,236
Mar 13, 11 AM $ 0.0432
+3.94%
$ 43.22 million $ 16,007
Mar 13, 10 AM $ 0.043
+3.64%
$ 42.96 million $ 15,022
Mar 13, 9 AM $ 0.041
-4.09%
$ 40.97 million $ 13,557
Mar 13, 8 AM $ 0.0427
+1.60%
$ 42.67 million $ 12,995
Mar 13, 7 AM $ 0.0414
+1.63%
$ 41.43 million $ 11,141
Mar 13, 6 AM $ 0.0402
-7.47%
$ 40.2 million $ 9,316
Mar 13, 5 AM $ 0.0439
+5.29%
$ 43.86 million $ 8,165
Mar 13, 4 AM $ 0.0422
-2.00%
$ 42.24 million $ 6,182
Mar 13, 3 AM $ 0.0428
+1.30%
$ 42.82 million $ 5,557
Mar 13, 2 AM $ 0.0416
-5.07%
$ 41.65 million $ 47,924
Mar 13, 1 AM $ 0.0433
+5.08%
$ 43.33 million $ 49,520
Mar 13, 12 AM $ 0.0416
+0.62%
$ 41.61 million $ 45,296
Mar 12, 11 PM $ 0.0408
-8.08%
$ 40.77 million $ 42,277
Mar 12, 10 PM $ 0.0438
+2.64%
$ 43.76 million $ 43,762
Mar 12, 9 PM $ 0.0425
-2.09%
$ 42.5 million $ 38,230
Mar 12, 8 PM $ 0.0431
+3.75%
$ 43.15 million $ 36,608
Mar 12, 7 PM $ 0.042
-1.84%
$ 42.04 million $ 32,096
Mar 12, 6 PM $ 0.0427
-1.80%
$ 42.65 million $ 29,819
Mar 12, 5 PM $ 0.043
+0.48%
$ 42.98 million $ 25,939
Mar 12, 4 PM $ 0.0432
-1.50%
$ 43.24 million $ 26,752