MEME HORSE Historical Data

MHORSE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0432
-1.50%
$ 43.24 million $ 26,752
Mar 12, 3 PM $ 0.0441
+1.09%
$ 44.12 million $ 25,729
Mar 12, 2 PM $ 0.0435
+0.60%
$ 43.5 million $ 23,773
Mar 12, 1 PM $ 0.0441
+2.92%
$ 44.11 million $ 23,750
Mar 12, 12 PM $ 0.0437
-4.18%
$ 43.66 million $ 22,386
Mar 12, 11 AM $ 0.0446
-2.60%
$ 44.62 million $ 21,277
Mar 12, 10 AM $ 0.0451
-0.63%
$ 45.07 million $ 20,439
Mar 12, 9 AM $ 0.0448
+2.58%
$ 44.79 million $ 18,052
Mar 12, 8 AM $ 0.0437
-1.67%
$ 43.73 million $ 16,358
Mar 12, 7 AM $ 0.0441
-1.89%
$ 44.1 million $ 14,848
Mar 12, 6 AM $ 0.0435
-2.63%
$ 43.48 million $ 14,111
Mar 12, 5 AM $ 0.0449
-1.75%
$ 44.89 million $ 12,983
Mar 12, 4 AM $ 0.0461
+6.74%
$ 46.12 million $ 11,068
Mar 12, 3 AM $ 0.0436
+1.82%
$ 43.6 million $ 8,236
Mar 12, 2 AM $ 0.0427
-1.84%
$ 42.67 million $ 59,089
Mar 12, 1 AM $ 0.0425
-2.83%
$ 42.52 million $ 56,763
Mar 12, 12 AM $ 0.0435
-3.75%
$ 43.49 million $ 54,563
Mar 11, 11 PM $ 0.0452
+1.18%
$ 45.16 million $ 53,975
Mar 11, 10 PM $ 0.0438
+5.55%
$ 43.82 million $ 49,950
Mar 11, 9 PM $ 0.0421
-5.57%
$ 42.1 million $ 44,872
Mar 11, 8 PM $ 0.0443
-0.58%
$ 44.35 million $ 41,660
Mar 11, 7 PM $ 0.0443
+1.82%
$ 44.33 million $ 37,615
Mar 11, 6 PM $ 0.0438
-0.15%
$ 43.78 million $ 31,017
Mar 11, 5 PM $ 0.0443
-0.13%
$ 44.27 million $ 27,094
Mar 11, 4 PM $ 0.0447
+0.59%
$ 44.69 million $ 23,206
Mar 11, 3 PM $ 0.0441
+2.98%
$ 44.07 million $ 20,198
Mar 11, 2 PM $ 0.0426
-2.36%
$ 42.55 million $ 16,373
Mar 11, 1 PM $ 0.0434
-2.37%
$ 43.36 million $ 14,327
Mar 11, 11 AM $ 0.0365
-2.14%
$ 36.49 million $ 5,262
Mar 11, 10 AM $ 0.0376
+4.56%
$ 37.59 million $ 4,818
Mar 11, 9 AM $ 0.0357
-0.49%
$ 35.71 million $ 2,476
Mar 11, 8 AM $ 0.0311
+0.00%
$ 31.13 million $ 383
Mar 11, 12 AM $ 0.0287
+0.00%
$ 28.7 million $ 715
Mar 9, 11 AM $ 0.0327
-4.35%
$ 32.74 million $ 19,296
Mar 9, 10 AM $ 0.0337
+0.07%
$ 33.72 million $ 18,409
Mar 9, 9 AM $ 0.0335
+0.74%
$ 33.47 million $ 17,698
Mar 9, 8 AM $ 0.033
-0.30%
$ 33.04 million $ 16,593
Mar 9, 7 AM $ 0.0332
+0.05%
$ 33.17 million $ 15,723
Mar 9, 6 AM $ 0.0331
+1.18%
$ 33.13 million $ 14,464
Mar 9, 5 AM $ 0.033
+1.54%
$ 33.02 million $ 13,494
Mar 9, 4 AM $ 0.0329
-2.03%
$ 32.9 million $ 12,202
Mar 9, 3 AM $ 0.0338
+2.41%
$ 33.81 million $ 11,899
Mar 9, 2 AM $ 0.0333
-1.07%
$ 33.31 million $ 40,580
Mar 9, 1 AM $ 0.0329
-2.12%
$ 32.89 million $ 38,492
Mar 9, 12 AM $ 0.0336
+1.17%
$ 33.59 million $ 36,966
Mar 8, 11 PM $ 0.0328
-3.13%
$ 32.81 million $ 34,303
Mar 8, 10 PM $ 0.0335
-0.90%
$ 33.51 million $ 32,116
Mar 8, 9 PM $ 0.0332
+2.82%
$ 33.21 million $ 29,304
Mar 8, 8 PM $ 0.0328
-0.21%
$ 32.76 million $ 25,861
Mar 8, 7 PM $ 0.0329
+1.50%
$ 32.95 million $ 22,460