MEME HORSE Historical Data

MHORSE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0309
+6.04%
$ 30.9 million $ 15,114
Mar 6, 6 PM $ 0.0291
+0.01%
$ 29.13 million $ 13,889
Mar 6, 5 PM $ 0.0291
-0.08%
$ 29.12 million $ 13,844
Mar 6, 4 PM $ 0.0291
+0.15%
$ 29.14 million $ 13,825
Mar 6, 3 PM $ 0.0291
+8.47%
$ 29.09 million $ 13,738
Mar 6, 2 PM $ 0.0269
+0.08%
$ 26.86 million $ 12,230
Mar 6, 1 PM $ 0.0268
-0.74%
$ 26.76 million $ 12,161
Mar 6, 12 PM $ 0.0271
-0.99%
$ 27.12 million $ 11,927
Mar 6, 11 AM $ 0.0273
-0.65%
$ 27.28 million $ 11,138
Mar 6, 10 AM $ 0.0275
+1.01%
$ 27.49 million $ 10,253
Mar 6, 9 AM $ 0.0273
+0.30%
$ 27.32 million $ 9,293
Mar 6, 8 AM $ 0.0272
-0.49%
$ 27.18 million $ 8,737
Mar 6, 7 AM $ 0.0272
-1.77%
$ 27.19 million $ 7,606
Mar 6, 6 AM $ 0.0274
-0.94%
$ 27.44 million $ 6,965
Mar 6, 5 AM $ 0.0277
+0.15%
$ 27.72 million $ 6,178
Mar 6, 4 AM $ 0.0277
+1.03%
$ 27.74 million $ 5,544
Mar 6, 3 AM $ 0.0272
-4.62%
$ 27.23 million $ 4,530
Mar 6, 2 AM $ 0.0281
+0.79%
$ 28.12 million $ 62,347
Mar 6, 1 AM $ 0.0278
-2.13%
$ 27.75 million $ 59,938
Mar 6, 12 AM $ 0.0286
-1.31%
$ 28.56 million $ 59,616
Mar 5, 11 PM $ 0.0291
+1.47%
$ 29.07 million $ 59,495
Mar 5, 10 PM $ 0.0287
-0.10%
$ 28.67 million $ 57,005
Mar 5, 9 PM $ 0.0287
-7.01%
$ 28.66 million $ 54,902
Mar 5, 8 PM $ 0.0306
+20.39%
$ 30.63 million $ 56,612
Mar 5, 7 PM $ 0.0255
-1.98%
$ 25.45 million $ 43,966
Mar 5, 6 PM $ 0.0259
+0.56%
$ 25.93 million $ 42,644
Mar 5, 5 PM $ 0.0256
+0.91%
$ 25.58 million $ 38,066
Mar 5, 4 PM $ 0.0256
+0.67%
$ 25.58 million $ 34,053
Mar 5, 3 PM $ 0.0258
-3.03%
$ 25.78 million $ 33,949
Mar 5, 2 PM $ 0.0264
+0.30%
$ 26.42 million $ 34,135
Mar 5, 1 PM $ 0.0264
+4.63%
$ 26.41 million $ 32,045
Mar 5, 12 PM $ 0.0253
-0.80%
$ 25.34 million $ 28,218
Mar 5, 11 AM $ 0.0262
+1.33%
$ 26.21 million $ 28,174
Mar 5, 10 AM $ 0.0258
-1.96%
$ 25.75 million $ 25,249
Mar 5, 9 AM $ 0.025
-0.19%
$ 24.98 million $ 23,661
Mar 5, 8 AM $ 0.025
-5.41%
$ 25.03 million $ 21,791
Mar 5, 7 AM $ 0.0261
+4.13%
$ 26.1 million $ 19,959
Mar 5, 6 AM $ 0.0235
-6.03%
$ 23.45 million $ 15,532
Mar 5, 5 AM $ 0.0254
+5.63%
$ 25.36 million $ 12,572
Mar 5, 4 AM $ 0.0241
-1.65%
$ 24.06 million $ 10,011
Mar 5, 3 AM $ 0.0246
-0.86%
$ 24.63 million $ 8,119
Mar 5, 2 AM $ 0.0244
+2.78%
$ 24.36 million $ 114,178
Mar 5, 1 AM $ 0.0244
+1.65%
$ 24.42 million $ 109,874
Mar 5, 12 AM $ 0.0234
-5.78%
$ 23.36 million $ 105,317
Mar 4, 11 PM $ 0.0246
-0.20%
$ 24.65 million $ 107,234
Mar 4, 10 PM $ 0.0242
-1.50%
$ 24.21 million $ 98,787
Mar 4, 9 PM $ 0.0243
-1.21%
$ 24.3 million $ 93,614
Mar 4, 8 PM $ 0.0253
-2.83%
$ 25.28 million $ 90,757
Mar 4, 7 PM $ 0.0256
+6.59%
$ 25.64 million $ 84,018
Mar 4, 6 PM $ 0.0237
-1.41%
$ 23.73 million $ 74,536