MEME HORSE Historical Data

MHORSE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0237
-1.41%
$ 23.73 million $ 74,536
Mar 4, 5 PM $ 0.0237
-4.63%
$ 23.68 million $ 65,717
Mar 4, 4 PM $ 0.0248
+0.00%
$ -- $ 66,251
Mar 4, 1 PM $ 0.0242
-0.72%
$ 24.25 million $ 52,459
Mar 4, 12 PM $ 0.0244
+0.53%
$ 24.42 million $ 52,153
Mar 4, 11 AM $ 0.0242
-3.22%
$ 24.2 million $ 48,592
Mar 4, 9 AM $ 0.0238
-1.05%
$ 23.81 million $ 38,636
Mar 4, 8 AM $ 0.0248
-2.37%
$ 24.84 million $ 37,462
Mar 4, 7 AM $ 0.0243
+1.91%
$ 24.31 million $ 32,665
Mar 4, 6 AM $ 0.0245
-0.23%
$ 24.47 million $ 30,098
Mar 4, 5 AM $ 0.0246
+1.57%
$ 24.6 million $ 24,250
Mar 4, 4 AM $ 0.0248
-4.12%
$ 24.8 million $ 21,113
Mar 4, 3 AM $ 0.0263
-2.07%
$ 26.3 million $ 16,878
Mar 4, 2 AM $ 0.0269
+0.18%
$ 26.91 million $ 194,996
Mar 4, 1 AM $ 0.0278
+0.30%
$ 27.82 million $ 189,489
Mar 4, 12 AM $ 0.027
-0.45%
$ 26.95 million $ 180,910
Mar 3, 11 PM $ 0.0267
-0.06%
$ 26.74 million $ 187,105
Mar 3, 10 PM $ 0.0265
-1.31%
$ 26.46 million $ 178,406
Mar 3, 9 PM $ 0.0272
+1.50%
$ 27.24 million $ 175,336
Mar 3, 8 PM $ 0.027
+0.45%
$ 27.02 million $ 160,095
Mar 3, 7 PM $ 0.0271
-1.78%
$ 27.08 million $ 152,255
Mar 3, 6 PM $ 0.0277
+3.70%
$ 27.71 million $ 144,576
Mar 3, 5 PM $ 0.0262
-5.16%
$ 26.21 million $ 131,878
Mar 3, 4 PM $ 0.0271
-4.80%
$ 27.11 million $ 118,655
Mar 3, 3 PM $ 0.0269
-7.51%
$ 26.92 million $ 125,522
Mar 3, 2 PM $ 0.0283
-1.77%
$ 28.31 million $ 111,593
Mar 3, 1 PM $ 0.0282
-4.04%
$ 28.24 million $ 107,052
Mar 3, 12 PM $ 0.0291
-2.97%
$ 29.09 million $ 96,653
Mar 3, 11 AM $ 0.0295
+4.65%
$ 29.53 million $ 89,810
Mar 3, 10 AM $ 0.0272
-2.77%
$ 27.18 million $ 78,340
Mar 3, 9 AM $ 0.0289
-0.92%
$ 28.87 million $ 81,785
Mar 3, 8 AM $ 0.0288
-1.83%
$ 28.79 million $ 63,008
Mar 3, 7 AM $ 0.0284
+0.00%
$ 28.42 million $ 58,949
Mar 3, 6 AM $ 0.0288
+2.67%
$ 28.79 million $ 50,170
Mar 3, 5 AM $ 0.0291
+10.61%
$ 29.14 million $ 42,138
Mar 3, 4 AM $ 0.0282
-4.81%
$ 28.17 million $ 28,977
Mar 3, 3 AM $ 0.0294
+4.71%
$ 29.38 million $ 22,703
Mar 3, 2 AM $ 0.0287
+2.44%
$ 28.65 million $ 165,724
Mar 2, 8 PM $ 0.0193
-13.73%
$ 19.35 million $ 58,293
Mar 2, 7 PM $ 0.0211
-2.16%
$ 21.14 million $ 54,613
Mar 2, 6 PM $ 0.0216
+1.77%
$ 21.64 million $ 45,157
Mar 2, 5 PM $ 0.0213
-3.25%
$ 21.27 million $ 35,749
Mar 2, 4 PM $ 0.023
+6.55%
$ 22.99 million $ 32,021
Mar 2, 3 PM $ 0.0202
-11.25%
$ 20.17 million $ 21,136
Mar 2, 2 PM $ 0.0214
+3.33%
$ 21.42 million $ 13,993
Mar 2, 1 PM $ 0.0206
-3.14%
$ 20.62 million $ 5,729
Mar 2, 12 PM $ 0.0214
-2.36%
$ 21.43 million $ 1,849
Mar 2, 1 AM $ 0.0228
+21.70%
$ 22.76 million $ 104,865
Mar 2, 12 AM $ 0.0189
+2.80%
$ 18.88 million $ 88,872
Mar 1, 11 PM $ 0.0186
+1.12%
$ 18.56 million $ 86,996