MEME HORSE Historical Data

MHORSE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0186
+1.12%
$ 18.56 million $ 86,996
Mar 1, 10 PM $ 0.0184
-3.71%
$ 18.44 million $ 79,432
Mar 1, 9 PM $ 0.0189
+1.35%
$ 18.86 million $ 76,438
Mar 1, 8 PM $ 0.0187
-1.21%
$ 18.69 million $ 70,503
Mar 1, 7 PM $ 0.0188
-0.80%
$ 18.84 million $ 64,816
Mar 1, 6 PM $ 0.0192
+2.06%
$ 19.21 million $ 59,854
Mar 1, 5 PM $ 0.0188
+0.39%
$ 18.77 million $ 51,468
Mar 1, 4 PM $ 0.0187
+3.08%
$ 18.69 million $ 47,433
Mar 1, 3 PM $ 0.0183
+1.48%
$ 18.27 million $ 42,406
Mar 1, 2 PM $ 0.0177
-1.99%
$ 17.71 million $ 38,894
Mar 1, 1 PM $ 0.0185
-1.07%
$ 18.51 million $ 36,628
Mar 1, 12 PM $ 0.0182
-0.85%
$ 18.23 million $ 33,465
Mar 1, 11 AM $ 0.0186
+2.18%
$ 18.57 million $ 31,783
Mar 1, 10 AM $ 0.018
-3.88%
$ 17.95 million $ 27,302
Mar 1, 9 AM $ 0.0183
+0.94%
$ 18.35 million $ 24,754
Mar 1, 8 AM $ 0.0182
-1.00%
$ 18.19 million $ 21,482
Mar 1, 7 AM $ 0.0182
-1.58%
$ 18.22 million $ 18,693
Mar 1, 6 AM $ 0.0181
-2.55%
$ 18.12 million $ 15,751
Mar 1, 5 AM $ 0.0188
-0.39%
$ 18.84 million $ 12,670
Mar 1, 4 AM $ 0.0188
+0.89%
$ 18.78 million $ 9,573
Mar 1, 3 AM $ 0.0188
+2.48%
$ 18.79 million $ 6,017
Mar 1, 2 AM $ 0.0186
+2.30%
$ 18.64 million $ 97,773
Mar 1, 1 AM $ 0.0184
-1.39%
$ 18.4 million $ 96,171
Mar 1, 12 AM $ 0.0185
+4.01%
$ 18.47 million $ 91,832
Feb 28, 11 PM $ 0.0179
-0.07%
$ 17.88 million $ 89,528
Feb 28, 10 PM $ 0.018
-0.72%
$ 17.96 million $ 86,043
Feb 28, 9 PM $ 0.018
+1.11%
$ 17.98 million $ 83,193
Feb 28, 8 PM $ 0.0174
-5.26%
$ 17.38 million $ 79,679
Feb 28, 7 PM $ 0.0178
-4.08%
$ 17.76 million $ 76,033
Feb 28, 6 PM $ 0.0185
+0.10%
$ 18.52 million $ 74,734
Feb 28, 5 PM $ 0.0185
+0.88%
$ 18.53 million $ 74,247
Feb 28, 4 PM $ 0.0186
+1.73%
$ 18.6 million $ 69,662
Feb 28, 3 PM $ 0.0182
-0.74%
$ 18.24 million $ 65,368
Feb 28, 2 PM $ 0.0184
+2.91%
$ 18.38 million $ 59,571
Feb 28, 1 PM $ 0.0183
+6.07%
$ 18.31 million $ 54,745
Feb 28, 12 PM $ 0.0171
+2.76%
$ 17.1 million $ 47,254
Feb 28, 11 AM $ 0.0167
-0.19%
$ 16.74 million $ 44,746
Feb 28, 10 AM $ 0.0166
-2.09%
$ 16.64 million $ 41,827
Feb 28, 9 AM $ 0.0169
+0.67%
$ 16.89 million $ 40,835
Feb 28, 8 AM $ 0.0169
+0.16%
$ 16.95 million $ 38,042
Feb 27, 9 PM $ 0.0169
-1.53%
$ 16.89 million $ 149,473
Feb 27, 8 PM $ 0.0171
+3.01%
$ 17.14 million $ 147,317
Feb 27, 7 PM $ 0.0168
-1.74%
$ 16.81 million $ 137,299
Feb 27, 6 PM $ 0.0175
+2.25%
$ 17.48 million $ 140,461
Feb 27, 5 PM $ 0.0171
-0.74%
$ 17.09 million $ 130,995
Feb 27, 4 PM $ 0.0172
+1.10%
$ 17.16 million $ 129,573
Feb 27, 3 PM $ 0.0172
-2.33%
$ 17.15 million $ 125,997
Feb 27, 2 PM $ 0.0175
+2.49%
$ 17.55 million $ 120,921
Feb 27, 1 PM $ 0.0172
+1.69%
$ 17.21 million $ 118,902
Feb 27, 12 PM $ 0.017
+1.90%
$ 17.01 million $ 115,225