Offshift Historical Data

XFT Page 26
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.543
-7.26%
$ 3.24 million $ 130,726
Sep 12, 2022 $ 0.586
+4.12%
$ 3.49 million $ 160,794
Sep 11, 2022 $ 0.563
-6.39%
$ 3.36 million $ 162,906
Sep 10, 2022 $ 0.601
+2.45%
$ 3.59 million $ 140,134
Sep 9, 2022 $ 0.587
+3.97%
$ 3.5 million $ 157,792
Sep 8, 2022 $ 0.564
+1.10%
$ 3.37 million $ 132,787
Sep 7, 2022 $ 0.558
+0.47%
$ 3.33 million $ 135,425
Sep 6, 2022 $ 0.556
+2.14%
$ 3.31 million $ 98,925
Sep 5, 2022 $ 0.544
+1.34%
$ 3.24 million $ 136,636
Sep 4, 2022 $ 0.537
-0.55%
$ 3.2 million $ 118,996
Sep 3, 2022 $ 0.54
+4.36%
$ 3.22 million $ 141,028
Sep 2, 2022 $ 0.517
-5.35%
$ 3.08 million $ 146,442
Sep 1, 2022 $ 0.547
+2.24%
$ 3.26 million $ 136,697
Aug 31, 2022 $ 0.535
+2.76%
$ 3.19 million $ 118,973
Aug 30, 2022 $ 0.52
+0.94%
$ 3.1 million $ 118,151
Aug 29, 2022 $ 0.515
+1.22%
$ 3.07 million $ 130,063
Aug 28, 2022 $ 0.509
-0.17%
$ 3.04 million $ 109,284
Aug 27, 2022 $ 0.51
+1.27%
$ 3.04 million $ 117,389
Aug 26, 2022 $ 0.504
-11.70%
$ 3 million $ 138,365
Aug 25, 2022 $ 0.572
-1.44%
$ 3.41 million $ 144,771
Aug 24, 2022 $ 0.58
+0.41%
$ 3.46 million $ 135,092
Aug 23, 2022 $ 0.578
+7.44%
$ 3.44 million $ 142,028
Aug 22, 2022 $ 0.538
-1.19%
$ 3.21 million $ 117,950
Aug 21, 2022 $ 0.544
-0.74%
$ 3.24 million $ 135,075
Aug 20, 2022 $ 0.546
-2.58%
$ 3.25 million $ 57,075
Aug 19, 2022 $ 0.56
-13.05%
$ 3.34 million $ 142,471
Aug 18, 2022 $ 0.644
+0.25%
$ 3.84 million $ 155,771
Aug 17, 2022 $ 0.643
-2.32%
$ 3.83 million $ 153,674
Aug 16, 2022 $ 0.658
-6.08%
$ 3.92 million $ 158,840
Aug 15, 2022 $ 0.7
-5.41%
$ 4.18 million $ 191,047
Aug 14, 2022 $ 0.74
+5.93%
$ 4.41 million $ 221,780
Aug 13, 2022 $ 0.698
-2.25%
$ 4.16 million $ 1.16 million
Aug 12, 2022 $ 0.715
+1.11%
$ 4.25 million $ 198,180
Aug 11, 2022 $ 0.707
-1.36%
$ 4.21 million $ 186,383
Aug 10, 2022 $ 0.716
+15.03%
$ 4.27 million $ 183,406
Aug 9, 2022 $ 0.623
-13.01%
$ 3.71 million $ 241,903
Aug 8, 2022 $ 0.716
+0.89%
$ 4.26 million $ 218,132
Aug 7, 2022 $ 0.71
-2.23%
$ 4.23 million $ 151,446
Aug 6, 2022 $ 0.726
-2.35%
$ 4.07 million $ 175,459
Aug 5, 2022 $ 0.743
+4.54%
$ 4.16 million $ 24,352
Aug 4, 2022 $ 0.711
-3.54%
$ 3.98 million $ 183,950
Aug 3, 2022 $ 0.737
-1.09%
$ 4.13 million $ 196,843
Aug 2, 2022 $ 0.746
-1.83%
$ 4.18 million $ 419,404
Aug 1, 2022 $ 0.76
-4.32%
$ 4.26 million $ 182,506
Jul 31, 2022 $ 0.795
+1.48%
$ 4.45 million $ 113,201
Jul 30, 2022 $ 0.783
-3.77%
$ 4.39 million $ 198,054
Jul 29, 2022 $ 0.814
-10.43%
$ 4.56 million $ 173,867
Jul 28, 2022 $ 0.909
+2.23%
$ 5.09 million $ 57,046
Jul 27, 2022 $ 0.872
+26.32%
$ 4.89 million $ 141,057
Jul 26, 2022 $ 0.69
-4.42%
$ 3.87 million $ 79,663