Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Offshift Historical Data

XFT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2023 $3
-2.47%
$22.14 million $939,289
Feb 19, 2023 $3.08
-2.75%
$22.71 million $1.55 million
Feb 18, 2023 $3.16
-16.79%
$23.35 million $1.98 million
Feb 17, 2023 $3.8
+5.08%
$28.07 million $1.5 million
Feb 16, 2023 $3.62
+4.75%
$26.71 million $2.06 million
Feb 15, 2023 $3.45
+9.60%
$25.48 million $2.42 million
Feb 14, 2023 $3.15
-3.63%
$23.25 million $1.85 million
Feb 13, 2023 $3.27
-2.13%
$24.12 million $2.06 million
Feb 12, 2023 $3.34
-2.90%
$24.66 million $4.42 million
Feb 11, 2023 $3.44
+24.36%
$25.37 million $2.6 million
Feb 10, 2023 $2.76
+38.47%
$20.39 million $1.93 million
Feb 9, 2023 $2
-20.20%
$14.72 million $1.07 million
Feb 8, 2023 $2.5
+7.47%
$18.44 million $888,898
Feb 7, 2023 $2.33
+8.81%
$17.18 million $1.55 million
Feb 6, 2023 $2.14
-8.07%
$15.79 million $1.11 million
Feb 5, 2023 $2.33
-14.37%
$16.94 million $1.16 million
Feb 4, 2023 $2.72
-6.89%
$19.1 million $752,044
Feb 3, 2023 $2.92
+6.95%
$20.51 million $1.33 million
Feb 2, 2023 $2.73
-14.31%
$19.18 million $1.78 million
Feb 1, 2023 $3.19
+16.75%
$22.38 million $1.46 million
Jan 31, 2023 $2.73
+24.08%
$19.16 million $1.34 million
Jan 30, 2023 $2.2
-12.40%
$15.44 million $1.48 million
Jan 29, 2023 $2.51
+11.82%
$17.63 million $1.21 million
Jan 28, 2023 $2.24
+18.19%
$15.77 million $505,643
Jan 27, 2023 $1.9
+5.68%
$13.34 million $653,367
Jan 26, 2023 $1.8
+21.83%
$12.62 million $1.22 million
Jan 25, 2023 $1.47
+24.09%
$10.36 million $596,344
Jan 24, 2023 $1.19
-5.62%
$8.35 million $379,864
Jan 23, 2023 $1.26
-2.40%
$8.84 million $199,262
Jan 22, 2023 $1.29
-1.21%
$9.06 million $378,381
Jan 21, 2023 $1.31
+1.32%
$9.17 million $434,004
Jan 20, 2023 $1.29
+8.31%
$9.05 million $523,516
Jan 19, 2023 $1.19
+10.15%
$8.36 million $393,829
Jan 18, 2023 $1.08
-9.09%
$7.59 million $477,362
Jan 17, 2023 $1.19
-5.74%
$8.35 million $390,860
Jan 16, 2023 $1.26
+16.66%
$8.85 million $406,714
Jan 15, 2023 $1.08
-14.67%
$7.59 million $436,615
Jan 14, 2023 $1.27
-6.39%
$8.89 million $385,119
Jan 13, 2023 $1.35
+1.23%
$9.5 million $280,532
Jan 12, 2023 $1.34
+1.22%
$9.38 million $369,354
Jan 11, 2023 $1.32
-2.55%
$9.25 million $56,641
Jan 10, 2023 $1.35
+0.22%
$9.49 million $531,254
Jan 9, 2023 $1.35
+8.10%
$9.47 million $368,189
Jan 8, 2023 $1.25
-0.94%
$8.76 million $388,515
Jan 7, 2023 $1.26
+0.52%
$8.85 million $404,056
Jan 6, 2023 $1.25
+7.18%
$8.8 million $341,093
Jan 5, 2023 $1.17
+2.92%
$8.21 million $419,427
Jan 4, 2023 $1.14
+0.09%
$7.98 million $402,697
Jan 3, 2023 $1.14
+3.52%
$7.97 million $364,834
Jan 2, 2023 $1.1
+3.55%
$7.71 million $200,018