Offshift Historical Data

XFT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.69
-4.42%
$ 3.87 million $ 79,663
Jul 25, 2022 $ 0.723
-4.50%
$ 4.05 million $ 14,585
Jul 24, 2022 $ 0.757
+6.63%
$ 4.24 million $ 100,053
Jul 23, 2022 $ 0.71
-2.87%
$ 3.98 million $ 87,614
Jul 22, 2022 $ 0.731
-5.44%
$ 4.1 million $ 105,654
Jul 21, 2022 $ 0.773
+7.18%
$ 4.33 million $ 189,703
Jul 20, 2022 $ 0.722
-7.56%
$ 4.04 million $ 126,422
Jul 19, 2022 $ 0.78
-13.50%
$ 4.37 million $ 270,926
Jul 18, 2022 $ 0.902
+20.34%
$ 5.06 million $ 520,924
Jul 17, 2022 $ 0.75
+8.35%
$ 4.2 million $ 214,902
Jul 16, 2022 $ 0.692
+20.98%
$ 3.87 million $ 118,834
Jul 15, 2022 $ 0.572
+0.94%
$ 3.2 million $ 125,465
Jul 14, 2022 $ 0.567
+14.62%
$ 3.17 million $ 204,424
Jul 13, 2022 $ 0.495
+35.70%
$ 2.77 million $ 67,994
Jul 12, 2022 $ 0.365
-4.47%
$ 2.04 million $ 56,750
Jul 11, 2022 $ 0.382
-7.13%
$ 2.14 million $ 66,094
Jul 10, 2022 $ 0.412
+34.56%
$ 2.3 million $ 230,653
Jul 9, 2022 $ 0.306
-37.08%
$ 1.71 million $ 343,433
Jul 8, 2022 $ 0.486
-5.97%
$ 2.72 million $ 111,548
Jul 7, 2022 $ 0.517
-0.74%
$ 2.89 million $ 68,076
Jul 6, 2022 $ 0.521
+2.04%
$ 2.92 million $ 65,519
Jul 5, 2022 $ 0.511
+2.40%
$ 2.86 million $ 68,451
Jul 4, 2022 $ 0.499
+4.00%
$ 2.79 million $ 73,426
Jul 3, 2022 $ 0.48
+2.89%
$ 2.68 million $ 61,243
Jul 2, 2022 $ 0.466
-6.01%
$ 2.61 million $ 80,415
Jul 1, 2022 $ 0.496
-1.22%
$ 2.78 million $ 85,576
Jun 30, 2022 $ 0.502
+0.05%
$ 2.81 million $ 62,328
Jun 29, 2022 $ 0.502
-1.64%
$ 2.81 million $ 63,806
Jun 28, 2022 $ 0.51
-13.65%
$ 2.85 million $ 90,589
Jun 27, 2022 $ 0.59
-4.31%
$ 3.3 million $ 77,505
Jun 26, 2022 $ 0.617
-4.85%
$ 3.45 million $ 78,906
Jun 25, 2022 $ 0.648
-3.16%
$ 3.63 million $ 85,589
Jun 24, 2022 $ 0.67
+0.50%
$ 3.75 million $ 100,228
Jun 23, 2022 $ 0.666
+13.98%
$ 3.73 million $ 86,802
Jun 22, 2022 $ 0.585
-7.04%
$ 3.27 million $ 68,843
Jun 21, 2022 $ 0.629
+1.17%
$ 3.52 million $ 90,917
Jun 20, 2022 $ 0.621
-5.31%
$ 3.48 million $ 89,867
Jun 19, 2022 $ 0.656
+17.24%
$ 3.67 million $ 108,896
Jun 18, 2022 $ 0.56
-1.22%
$ 3.13 million $ 84,574
Jun 17, 2022 $ 0.567
-2.45%
$ 3.17 million $ 137,586
Jun 16, 2022 $ 0.58
-9.77%
$ 3.25 million $ 181,188
Jun 15, 2022 $ 0.643
+3.36%
$ 3.59 million $ 107,356
Jun 14, 2022 $ 0.622
+0.14%
$ 3.47 million $ 90,656
Jun 13, 2022 $ 0.621
-23.62%
$ 3.47 million $ 116,797
Jun 12, 2022 $ 0.813
-4.27%
$ 4.54 million $ 120,557
Jun 11, 2022 $ 0.85
-18.60%
$ 4.75 million $ 142,999
Jun 10, 2022 $ 1.04
+10.76%
$ 5.83 million $ 195,407
Jun 9, 2022 $ 0.943
-0.39%
$ 5.27 million $ 120,228
Jun 8, 2022 $ 0.946
-8.71%
$ 272,450 $ 191,540
Jun 7, 2022 $ 1.04
+13.80%
$ -- $ 247,824
Download