Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2023 $1.06
-5.37%
$7.45 million $333,429
Dec 31, 2022 $1.12
+5.28%
$7.87 million $320,507
Dec 30, 2022 $1.07
-2.14%
$7.48 million $146,849
Dec 29, 2022 $1.09
-7.29%
$7.64 million $376,251
Dec 28, 2022 $1.17
+3.21%
$8.24 million $318,002
Dec 27, 2022 $1.14
-2.61%
$7.99 million $319,117
Dec 26, 2022 $1.17
-7.46%
$8.2 million $388,246
Dec 25, 2022 $1.26
+2.02%
$8.86 million $317,898
Dec 24, 2022 $1.24
-2.73%
$8.68 million $207,485
Dec 23, 2022 $1.27
-2.30%
$8.93 million $410,431
Dec 22, 2022 $1.3
-2.87%
$9.14 million $322,066
Dec 21, 2022 $1.34
-8.90%
$9.41 million $563,492
Dec 20, 2022 $1.47
+14.51%
$10.32 million $835,093
Dec 19, 2022 $1.28
+9.30%
$9.02 million $586,557
Dec 18, 2022 $1.18
+8.50%
$8.25 million $390,186
Dec 17, 2022 $1.08
+9.00%
$7.6 million $344,286
Dec 16, 2022 $0.994
-19.39%
$6.97 million $402,071
Dec 15, 2022 $1.23
-0.11%
$8.66 million $253,187
Dec 14, 2022 $1.24
+9.35%
$8.67 million $510,335
Dec 13, 2022 $1.13
+31.17%
$7.93 million $349,955
Dec 12, 2022 $0.862
-8.80%
$6.04 million $327,762
Dec 11, 2022 $0.945
-1.85%
$6.62 million $343,291
Dec 10, 2022 $0.96
-3.71%
$6.73 million $155,893
Dec 9, 2022 $0.997
-9.67%
$6.99 million $326,995
Dec 8, 2022 $1.1
+14.68%
$7.74 million $635,745
Dec 7, 2022 $0.963
-9.28%
$6.75 million $405,487
Dec 6, 2022 $1.06
+22.52%
$7.33 million $720,307
Dec 5, 2022 $0.866
+25.48%
$5.77 million $1.14 million
Dec 4, 2022 $0.69
+75.71%
$4.6 million $549,090
Dec 3, 2022 $0.393
-4.10%
$2.62 million $141,038
Dec 2, 2022 $0.41
-1.99%
$2.73 million $210,774
Dec 1, 2022 $0.418
-3.07%
$2.79 million $124,712
Nov 30, 2022 $0.431
+27.26%
$2.87 million $202,908
Nov 29, 2022 $0.339
+2.66%
$2.26 million $271,224
Nov 28, 2022 $0.33
-4.74%
$2.2 million $133,330
Nov 27, 2022 $0.347
-0.91%
$2.31 million $121,789
Nov 26, 2022 $0.35
-5.59%
$2.33 million $127,216
Nov 25, 2022 $0.371
+1.39%
$2.48 million $247,072
Nov 24, 2022 $0.366
+10.22%
$2.44 million $384,144
Nov 23, 2022 $0.332
+19.79%
$2.21 million $206,784
Nov 22, 2022 $0.277
+7.24%
$1.85 million $154,814
Nov 21, 2022 $0.259
-4.37%
$1.72 million $88,443
Nov 20, 2022 $0.27
-9.55%
$1.8 million $258,348
Nov 19, 2022 $0.299
-4.54%
$1.99 million $205,309
Nov 18, 2022 $0.313
-0.17%
$2.08 million $335,306
Nov 17, 2022 $0.314
+12.29%
$2.09 million $200,007
Nov 16, 2022 $0.279
-11.19%
$1.84 million $226,349
Nov 15, 2022 $0.315
+2.25%
$2.08 million $76,947
Nov 14, 2022 $0.308
+2.69%
$2.03 million $167,710
Nov 13, 2022 $0.3
-8.04%
$1.98 million $95,987