Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2022 $0.326
-4.75%
$2.15 million $130,561
Nov 11, 2022 $0.342
-8.66%
$2.25 million $235,569
Nov 10, 2022 $0.374
+22.71%
$2.47 million $105,999
Nov 9, 2022 $0.305
-21.47%
$2.01 million $136,950
Nov 8, 2022 $0.388
-2.09%
$2.56 million $132,362
Nov 7, 2022 $0.397
+0.03%
$2.62 million $117,551
Nov 6, 2022 $0.397
-9.50%
$2.62 million $126,396
Nov 5, 2022 $0.438
+3.34%
$2.89 million $144,350
Nov 4, 2022 $0.424
+3.27%
$2.8 million $132,248
Nov 3, 2022 $0.411
+7.28%
$2.71 million $125,351
Nov 2, 2022 $0.383
-14.56%
$2.52 million $203,237
Nov 1, 2022 $0.448
-1.85%
$144,313 $115,815
Oct 31, 2022 $0.457
+2.85%
$147,031 $111,909
Oct 30, 2022 $0.444
-0.58%
$142,956 $127,375
Oct 29, 2022 $0.447
+2.73%
$143,797 $101,899
Oct 28, 2022 $0.435
-4.49%
$139,973 $128,242
Oct 27, 2022 $0.455
-2.02%
$146,557 $114,733
Oct 26, 2022 $0.465
+3.19%
$2.93 million $170,519
Oct 25, 2022 $0.45
+7.97%
$145,651 $135,689
Oct 24, 2022 $0.417
+1.12%
$2.63 million $114,182
Oct 23, 2022 $0.412
+2.39%
$2.6 million $114,536
Oct 22, 2022 $0.402
-2.34%
$2.54 million $113,584
Oct 21, 2022 $0.412
+9.90%
$134,099 $163,795
Oct 20, 2022 $0.375
-12.81%
$2.36 million $148,733
Oct 19, 2022 $0.43
+10.65%
$2.71 million $136,394
Oct 18, 2022 $0.389
-10.21%
$126,241 $118,703
Oct 17, 2022 $0.433
+7.25%
$2.74 million $119,408
Oct 16, 2022 $0.404
-7.62%
$2.55 million $486,700
Oct 15, 2022 $0.437
-0.19%
$2.76 million $112,344
Oct 14, 2022 $0.438
-5.50%
$2.77 million $124,631
Oct 13, 2022 $0.463
-1.24%
$2.93 million $112,939
Oct 12, 2022 $0.469
-0.33%
$150,671 $113,051
Oct 11, 2022 $0.471
+2.70%
$2.97 million $168,346
Oct 10, 2022 $0.458
-10.83%
$2.9 million $170,626
Oct 9, 2022 $0.514
+5.81%
$162,302 $172,490
Oct 8, 2022 $0.485
+1.37%
$3.07 million $164,523
Oct 7, 2022 $0.479
-6.89%
$3.03 million $127,421
Oct 6, 2022 $0.514
+1.71%
$162,404 $156,059
Oct 5, 2022 $0.506
-0.70%
$3.02 million $114,397
Oct 4, 2022 $0.509
+12.08%
$3.04 million $142,849
Oct 3, 2022 $0.454
+3.40%
$2.71 million $108,553
Oct 2, 2022 $0.44
+0.78%
$2.62 million $114,666
Oct 1, 2022 $0.436
-0.77%
$2.6 million $104,656
Sep 30, 2022 $0.44
-4.66%
$2.62 million $127,235
Sep 29, 2022 $0.461
-7.61%
$2.75 million $138,098
Sep 28, 2022 $0.499
-1.34%
$157,140 $129,240
Sep 27, 2022 $0.506
+3.24%
$159,270 $149,361
Sep 26, 2022 $0.49
+13.65%
$2.93 million $143,299
Sep 25, 2022 $0.431
-4.48%
$2.57 million $118,629
Sep 24, 2022 $0.451
-3.46%
$2.69 million $128,415