Aquari Historical Data

AQUARI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₅277
+0.36%
$ 277,000 $ 812
Sep 7, 2024 $ 0.0₅278
+0.72%
$ 278,000 $ 800
Sep 6, 2024 $ 0.0₅276
-0.72%
$ 276,000 $ 797
Sep 5, 2024 $ 0.0₅278
-17.26%
$ 278,000 $ 907
Aug 31, 2024 $ 0.0₅338
-3.70%
$ -- $ 1,012
Aug 30, 2024 $ 0.0₅351
-0.28%
$ 351,000 $ 1,040
Aug 29, 2024 $ 0.0₅351
-0.57%
$ 351,000 $ 996
Aug 28, 2024 $ 0.0₅35
-0.57%
$ 350,000 $ 1,010
Aug 27, 2024 $ 0.0₅353
+0.86%
$ 353,000 $ 1,053
Aug 26, 2024 $ 0.0₅35
-0.57%
$ 350,000 $ 1,042
Aug 25, 2024 $ 0.0₅35
-0.28%
$ 350,000 $ 1,015
Aug 24, 2024 $ 0.0₅35
-0.85%
$ 350,000 $ 1,004
Aug 23, 2024 $ 0.0₅35
-0.28%
$ 350,000 $ 1,002
Aug 22, 2024 $ 0.0₅353
+0.86%
$ 353,000 $ 980
Aug 21, 2024 $ 0.0₅352
-0.28%
$ 352,000 $ 1,002
Aug 20, 2024 $ 0.0₅35
-0.57%
$ 350,000 $ 1,013
Aug 19, 2024 $ 0.0₅352
+0.00%
$ 352,000 $ 1,008
Aug 18, 2024 $ 0.0₅35
-0.57%
$ 350,000 $ 1,033
Aug 17, 2024 $ 0.0₅35
+0.00%
$ 350,000 $ 1,003
Aug 16, 2024 $ 0.0₅35
+0.00%
$ 350,000 $ 1,024
Aug 15, 2024 $ 0.0₅352
+0.57%
$ 352,000 $ 1,007
Aug 14, 2024 $ 0.0₅351
-0.57%
$ 351,000 $ 998
Aug 13, 2024 $ 0.0₅352
+0.28%
$ 352,000 $ 1,013
Aug 12, 2024 $ 0.0₅351
+0.00%
$ 351,000 $ 1,012
Aug 11, 2024 $ 0.0₅35
-0.57%
$ 350,000 $ 991
Aug 10, 2024 $ 0.0₅353
+0.00%
$ 353,000 $ 1,007
Aug 9, 2024 $ 0.0₅351
+0.29%
$ 351,000 $ 1,022
Aug 8, 2024 $ 0.0₅351
-0.28%
$ 351,000 $ 1,023
Aug 7, 2024 $ 0.0₅352
+0.28%
$ 352,000 $ 988
Aug 6, 2024 $ 0.0₅351
+0.29%
$ 351,000 $ 993
Aug 5, 2024 $ 0.0₅351
-7.63%
$ 351,000 $ 1,062
Aug 4, 2024 $ 0.0₅38
-0.26%
$ 380,000 $ 1,096
Aug 3, 2024 $ 0.0₅382
+0.00%
$ 382,000 $ 1,084
Aug 2, 2024 $ 0.0₅382
+0.26%
$ 382,000 $ 1,114
Aug 1, 2024 $ 0.0₅382
-4.50%
$ 382,000 $ 1,175
Jul 31, 2024 $ 0.0₅402
+0.50%
$ 402,000 $ 1,132
Jul 30, 2024 $ 0.0₅403
-7.99%
$ 403,000 $ 1,255
Jul 29, 2024 $ 0.0₅438
+0.46%
$ 438,000 $ 1,280
Jul 28, 2024 $ 0.0₅437
-13.98%
$ 437,000 $ 1,301
Jul 27, 2024 $ 0.0₅508
+0.20%
$ 508,000 $ 1,455
Jul 26, 2024 $ 0.0₅505
+0.00%
$ 505,000 $ 1,474
Jul 25, 2024 $ 0.0₅376
-1.67%
$ 376,460 $ 15,987
Jul 24, 2024 $ 0.0₅383
+37.62%
$ 382,584 $ 7,585
Jul 23, 2024 $ 0.0₅277
-0.36%
$ 277,000 $ 793
Jul 22, 2024 $ 0.0₅276
+0.00%
$ 276,000 $ 788
Jul 21, 2024 $ 0.0₅277
+20.43%
$ 277,000 $ 723
Jul 20, 2024 $ 0.0₅23
-1.29%
$ 230,000 $ 647
Jul 19, 2024 $ 0.0₅23
+12.20%
$ 230,000 $ 637
Jul 18, 2024 $ 0.0₅395
+0.00%
$ 395,000 $ 1,108
Jul 17, 2024 $ 0.0₅396
+0.76%
$ 396,000 $ 1,139